38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 523 | 478 | 480 | -13 | -2.6 | 2,564,300 | |
555 | 558 | 484 | 493 | -57 | -10.4 | 2,909,000 | |
570 | 578 | 542 | 550 | -13 | -2.3 | 3,945,000 | |
539 | 579 | 519 | 563 | +23 | +4.3 | 5,829,800 | |
630 | 630 | 534 | 540 | -98 | -15.4 | 11,094,400 | |
688 | 688 | 632 | 638 | -36 | -5.3 | 20,669,600 | |
856 | 875 | 639 | 674 | -197 | -22.6 | 9,740,800 | |
881 | 895 | 853 | 871 | -24 | -2.7 | 1,484,000 | |
999 | 1,019 | 868 | 895 | -182 | -16.9 | 2,854,400 | |
1,147 | 1,156 | 1,064 | 1,077 | -71 | -6.2 | 1,305,900 | |
1,213 | 1,232 | 1,125 | 1,148 | -53 | -4.4 | 1,035,500 | |
1,109 | 1,214 | 1,109 | 1,201 | +89 | +8.0 | 1,533,400 | |
1,131 | 1,140 | 1,082 | 1,112 | -13 | -1.2 | 860,500 | |
1,046 | 1,125 | 1,039 | 1,125 | +85 | +8.2 | 874,300 | |
1,115 | 1,115 | 996 | 1,040 | -60 | -5.5 | 1,585,700 | |
1,138 | 1,153 | 1,087 | 1,100 | -34 | -3.0 | 1,543,500 | |
1,080 | 1,135 | 1,062 | 1,134 | +10 | +0.9 | 966,900 | |
1,062 | 1,126 | 1,051 | 1,124 | +62 | +5.8 | 1,694,000 | |
998 | 1,068 | 988 | 1,062 | +76 | +7.7 | 1,745,600 | |
1,003 | 1,062 | 984 | 986 | -21 | -2.1 | 2,123,300 | |
970 | 1,097 | 970 | 1,007 | +49 | +5.1 | 2,973,000 | |
976 | 1,018 | 937 | 958 | -23 | -2.3 | 2,757,300 | |
899 | 1,004 | 863 | 981 | +92 | +10.3 | 5,312,500 | |
877 | 893 | 857 | 889 | +11 | +1.3 | 1,295,800 | |
880 | 894 | 851 | 878 | +5 | +0.6 | 2,366,300 | |
843 | 881 | 831 | 873 | +26 | +3.1 | 1,134,700 | |
851 | 903 | 832 | 847 | +11 | +1.3 | 2,011,400 | |
823 | 855 | 795 | 836 | +3 | +0.4 | 2,496,300 | |
696 | 837 | 671 | 833 | +137 | +19.7 | 7,530,700 | |
663 | 714 | 643 | 696 | +16 | +2.4 | 3,362,200 |