38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,837 | +5.4 | 1,818 | 426,200 | 148,100 | 263,800 | 1.78 | |
1,743 | +1.3 | 1,721 | 289,500 | 126,600 | 276,800 | 2.19 | |
1,720 | -6.8 | 1,808 | 559,900 | 137,500 | 274,300 | 1.99 | |
1,845 | -1.4 | 1,845 | 394,700 | 191,000 | 261,200 | 1.37 | |
1,871 | +3.6 | 1,837 | 615,800 | 201,600 | 284,100 | 1.41 | |
1,806 | +3.2 | 1,808 | 512,100 | 213,400 | 311,400 | 1.46 | |
1,750 | -1.9 | 1,756 | 470,100 | 210,300 | 322,000 | 1.53 | |
1,784 | -6.9 | 1,796 | 1,100,500 | 241,200 | 347,900 | 1.44 | |
1,917 | -4.9 | 1,943 | 1,689,600 | 368,200 | 361,900 | 0.98 | |
2,015 | +1.1 | 2,022 | 1,051,800 | 403,900 | 352,700 | 0.87 | |
1,994 | +3.4 | 1,965 | 637,500 | 408,100 | 342,200 | 0.84 | |
1,929 | +0.6 | 1,927 | 495,100 | 390,000 | 357,400 | 0.92 | |
1,917 | -0.9 | 1,948 | 993,100 | 373,500 | 378,400 | 1.01 | |
1,934 | -1.5 | 1,909 | 875,900 | 396,000 | 298,900 | 0.75 | |
1,964 | -2.2 | 1,980 | 856,700 | 404,300 | 325,200 | 0.80 | |
2,008 | +7.0 | 1,944 | 1,307,100 | 419,200 | 316,300 | 0.75 | |
1,876 | -0.9 | 1,822 | 1,658,200 | 382,600 | 334,500 | 0.87 | |
1,893 | +2.3 | 1,959 | 2,843,100 | 398,300 | 334,300 | 0.84 | |
1,850 | +2.7 | 1,814 | 1,414,300 | 378,000 | 405,000 | 1.07 | |
1,801 | +5.0 | 1,735 | 3,324,500 | 364,300 | 424,300 | 1.16 | |
1,715 | -4.6 | 1,730 | 852,900 | 422,100 | 340,600 | 0.81 | |
1,798 | +3.8 | 1,815 | 1,444,200 | 441,100 | 311,400 | 0.71 | |
1,732 | -1.9 | 1,771 | 1,357,900 | 439,500 | 323,200 | 0.74 | |
1,766 | +4.5 | 1,752 | 996,100 | 458,100 | 300,700 | 0.66 | |
1,690 | -2.0 | 1,682 | 882,900 | 457,700 | 323,400 | 0.71 | |
1,725 | -4.0 | 1,772 | 1,470,400 | 475,000 | 310,600 | 0.65 | |
1,796 | +12.6 | 1,737 | 1,662,900 | 519,100 | 273,800 | 0.53 | |
1,595 | -5.0 | 1,605 | 869,700 | 446,300 | 232,500 | 0.52 | |
1,679 | +4.9 | 1,648 | 1,093,100 | 475,100 | 226,400 | 0.48 | |
1,600 | +2.8 | 1,622 | 1,197,400 | 430,100 | 232,600 | 0.54 |