38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,557 | +9.0 | 1,512 | 1,231,600 | 372,600 | 236,800 | 0.64 | |
1,428 | +2.7 | 1,397 | 1,524,600 | 303,400 | 253,400 | 0.84 | |
1,391 | +26.5 | 1,349 | 2,581,400 | 373,300 | 295,000 | 0.79 | |
1,100 | -1.3 | 1,096 | 557,600 | 80,000 | 232,200 | 2.90 | |
1,114 | -4.5 | 1,113 | 664,300 | 98,800 | 264,200 | 2.67 | |
1,167 | +7.2 | 1,145 | 939,200 | 101,800 | 264,400 | 2.60 | |
1,089 | +16.6 | 1,042 | 786,800 | 101,700 | 262,300 | 2.58 | |
934 | +2.4 | 916 | 61,100 | - | - | - | |
912 | +2.6 | 896 | 594,200 | 63,000 | 281,100 | 4.46 | |
889 | -11.2 | 927 | 608,100 | 64,600 | 350,400 | 5.42 | |
1,001 | -3.7 | 1,027 | 703,000 | 57,800 | 407,800 | 7.06 | |
1,039 | +0.9 | 1,017 | 552,400 | 72,100 | 431,900 | 5.99 | |
1,030 | +4.0 | 1,017 | 488,500 | 75,500 | 443,700 | 5.88 | |
990 | -2.0 | 994 | 421,200 | 86,800 | 450,000 | 5.18 | |
1,010 | -13.1 | 1,065 | 1,362,400 | 71,700 | 461,500 | 6.44 | |
1,162 | -6.6 | 1,132 | 1,367,200 | 217,300 | 396,600 | 1.83 | |
1,244 | +1.1 | 1,192 | 623,500 | 75,800 | 333,900 | 4.41 | |
1,230 | -9.2 | 1,325 | 887,600 | 94,400 | 402,700 | 4.27 | |
1,355 | +15.6 | 1,263 | 663,600 | 109,900 | 427,300 | 3.89 | |
1,172 | -5.6 | 1,179 | 362,400 | 96,100 | 432,600 | 4.50 | |
1,242 | -5.1 | 1,263 | 503,800 | 124,700 | 446,700 | 3.58 | |
1,309 | +2.8 | 1,312 | 391,000 | 120,000 | 432,300 | 3.60 | |
1,273 | +0.4 | 1,268 | 341,200 | 117,100 | 417,900 | 3.57 | |
1,268 | -0.1 | 1,250 | 294,900 | 124,000 | 384,200 | 3.10 | |
1,269 | -10.3 | 1,327 | 343,400 | 125,700 | 369,300 | 2.94 | |
1,414 | +5.9 | 1,394 | 364,200 | 148,300 | 357,200 | 2.41 | |
1,335 | -0.4 | 1,302 | 382,100 | 157,100 | 338,000 | 2.15 | |
1,341 | -5.2 | 1,376 | 424,400 | 162,800 | 319,200 | 1.96 | |
1,415 | -0.4 | 1,419 | 923,800 | 196,400 | 338,500 | 1.72 | |
1,420 | - | 1,469 | 895,900 | 197,700 | 384,300 | 1.94 |