38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,904 | +5.1 | 2,860 | 271,000 | 25,800 | 96,800 | 3.75 | |
2,764 | -0.4 | 2,730 | 662,000 | 24,600 | 111,200 | 4.52 | |
2,775 | -4.0 | 2,779 | 498,300 | 29,100 | 126,100 | 4.33 | |
2,890 | +4.7 | 2,829 | 279,000 | 37,200 | 110,300 | 2.97 | |
2,759 | +6.4 | 2,696 | 240,900 | 35,600 | 109,500 | 3.08 | |
2,592 | +4.5 | 2,548 | 236,100 | 32,600 | 121,800 | 3.74 | |
2,481 | -7.8 | 2,608 | 342,100 | 38,900 | 130,400 | 3.35 | |
2,690 | +3.5 | 2,587 | 249,000 | 45,900 | 113,800 | 2.48 | |
2,598 | -6.7 | 2,665 | 343,600 | 45,000 | 113,100 | 2.51 | |
2,785 | -5.3 | 2,859 | 231,900 | 94,100 | 117,200 | 1.25 | |
2,942 | -3.5 | 2,972 | 338,100 | 105,100 | 110,900 | 1.06 | |
3,050 | -1.5 | 3,149 | 325,900 | 117,300 | 95,300 | 0.81 | |
3,095 | +6.9 | 3,091 | 443,400 | 111,200 | 92,300 | 0.83 | |
2,896 | -8.2 | 3,052 | 724,300 | 113,100 | 94,600 | 0.84 | |
3,155 | +1.0 | 3,141 | 64,300 | - | - | - | |
3,125 | +1.6 | 3,145 | 184,500 | 129,500 | 77,200 | 0.60 | |
3,075 | -6.4 | 3,214 | 190,500 | 133,700 | 82,400 | 0.62 | |
3,285 | +0.3 | 3,253 | 251,500 | 144,900 | 84,200 | 0.58 | |
3,275 | +2.7 | 3,302 | 320,000 | 144,200 | 89,700 | 0.62 | |
3,190 | +0.5 | 3,170 | 232,300 | 141,900 | 86,800 | 0.61 | |
3,175 | +2.1 | 3,139 | 208,400 | 142,200 | 89,000 | 0.63 | |
3,110 | +7.2 | 3,015 | 470,900 | 141,000 | 89,300 | 0.63 | |
2,902 | +3.2 | 2,827 | 442,600 | 127,000 | 90,100 | 0.71 | |
2,811 | -2.0 | 2,849 | 420,000 | 136,100 | 99,500 | 0.73 | |
2,867 | +0.3 | 2,828 | 331,700 | 149,400 | 100,300 | 0.67 | |
2,859 | -5.8 | 2,908 | 627,500 | 168,300 | 126,200 | 0.75 | |
3,035 | +9.6 | 2,858 | 1,304,800 | 220,500 | 139,000 | 0.63 | |
2,769 | +42.8 | 2,553 | 1,878,500 | 164,100 | 208,600 | 1.27 | |
1,939 | -11.7 | 2,058 | 510,600 | 62,600 | 249,800 | 3.99 | |
2,197 | -4.3 | 2,219 | 456,900 | 43,800 | 250,600 | 5.72 |