38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 934 | 914 | 930 | +7 | +0.8 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 926 | 910 | 923 | +12 | +1.3 | 59,200 | |
915 | 922 | 908 | 911 | -2 | -0.2 | 40,900 | |
898 | 915 | 898 | 913 | +22 | +2.5 | 45,200 | |
904 | 905 | 881 | 891 | -15 | -1.7 | 40,700 | |
912 | 917 | 905 | 906 | -6 | -0.7 | 31,900 | |
902 | 915 | 899 | 912 | +10 | +1.1 | 37,600 | |
888 | 902 | 881 | 902 | +10 | +1.1 | 36,600 | |
885 | 905 | 885 | 892 | -1 | -0.1 | 44,100 | |
888 | 907 | 885 | 893 | +13 | +1.5 | 68,500 | |
880 | 890 | 873 | 880 | 0 | 0.0 | 26,600 | |
869 | 881 | 868 | 880 | +16 | +1.9 | 32,500 | |
889 | 889 | 860 | 864 | -33 | -3.7 | 64,400 | |
857 | 899 | 855 | 897 | +38 | +4.4 | 82,800 | |
873 | 875 | 856 | 859 | -15 | -1.7 | 36,500 | |
893 | 893 | 870 | 874 | -10 | -1.1 | 70,900 | |
885 | 890 | 876 | 884 | -3 | -0.3 | 38,900 | |
888 | 906 | 879 | 887 | -6 | -0.7 | 70,100 | |
874 | 898 | 870 | 893 | +15 | +1.7 | 61,800 | |
870 | 884 | 868 | 878 | +15 | +1.7 | 39,400 | |
865 | 867 | 854 | 863 | +1 | +0.1 | 25,100 | |
855 | 864 | 845 | 862 | +21 | +2.5 | 53,300 | |
840 | 852 | 830 | 841 | -14 | -1.6 | 67,200 | |
850 | 861 | 839 | 855 | +8 | +0.9 | 63,800 | |
860 | 866 | 847 | 847 | -27 | -3.1 | 81,400 | |
893 | 895 | 873 | 874 | -21 | -2.3 | 46,200 | |
899 | 904 | 887 | 895 | -5 | -0.6 | 37,300 | |
901 | 906 | 891 | 900 | +2 | +0.2 | 29,800 | |
888 | 909 | 885 | 898 | -17 | -1.9 | 50,600 | |
917 | 934 | 913 | 915 | -2 | -0.2 | 95,600 |