39,596.29 | -144.15 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.08% | 0.20% | 0.99% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 2,022 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 902 | 885 | 898 | +3 | +0.3 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 902 | 873 | 895 | +31 | +3.6 | 100,400 | |
883 | 887 | 863 | 864 | -14 | -1.6 | 117,700 | |
875 | 887 | 874 | 878 | -8 | -0.9 | 75,400 | |
915 | 915 | 884 | 886 | -24 | -2.6 | 106,300 | |
893 | 936 | 889 | 910 | +5 | +0.6 | 160,100 | |
967 | 977 | 885 | 905 | -122 | -11.9 | 616,100 | |
1,027 | 1,027 | 1,027 | 1,027 | +150 | +17.1 | 157,200 | |
866 | 879 | 866 | 877 | +14 | +1.6 | 62,600 | |
849 | 870 | 849 | 863 | +13 | +1.5 | 69,500 | |
851 | 855 | 830 | 850 | -6 | -0.7 | 107,400 | |
855 | 875 | 850 | 856 | +2 | +0.2 | 104,600 | |
892 | 894 | 846 | 854 | -37 | -4.2 | 248,700 | |
909 | 912 | 880 | 891 | -19 | -2.1 | 151,000 | |
908 | 926 | 895 | 910 | -11 | -1.2 | 132,200 | |
930 | 930 | 918 | 921 | -2 | -0.2 | 49,900 | |
931 | 944 | 922 | 923 | 0 | 0.0 | 53,800 | |
927 | 929 | 914 | 923 | -2 | -0.2 | 61,700 | |
930 | 938 | 923 | 925 | -14 | -1.5 | 74,100 | |
948 | 951 | 933 | 939 | -6 | -0.6 | 63,800 | |
932 | 945 | 926 | 945 | +15 | +1.6 | 56,300 | |
913 | 935 | 901 | 930 | +27 | +3.0 | 115,500 | |
925 | 927 | 888 | 903 | -14 | -1.5 | 117,900 | |
918 | 930 | 914 | 917 | -11 | -1.2 | 69,600 | |
900 | 928 | 900 | 928 | +29 | +3.2 | 82,300 | |
901 | 915 | 895 | 899 | -3 | -0.3 | 91,700 | |
952 | 952 | 901 | 902 | -50 | -5.3 | 192,700 | |
944 | 985 | 942 | 952 | +18 | +1.9 | 213,500 | |
1,011 | 1,011 | 934 | 934 | -96 | -9.3 | 321,500 | |
1,036 | 1,052 | 989 | 1,030 | +39 | +3.9 | 200,900 |