38,304.32 | +752.16 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.00% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 907 | 868 | 903 | +39 | +4.5 | 101,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | -2.6 | 877 | 293,500 | 16,700 | 379,100 | 22.70 | |
887 | +5.5 | 877 | 249,700 | 22,200 | 352,600 | 15.88 | |
841 | -6.6 | 858 | 295,900 | 33,400 | 366,700 | 10.98 | |
900 | -1.0 | 907 | 314,500 | 41,200 | 334,300 | 8.11 | |
909 | +5.2 | 901 | 298,600 | 50,300 | 338,900 | 6.74 | |
864 | -15.9 | 910 | 1,075,600 | 77,600 | 364,800 | 4.70 | |
1,027 | +20.3 | 910 | 501,300 | 102,000 | 325,700 | 3.19 | |
854 | -7.5 | 890 | 635,600 | 89,100 | 311,200 | 3.49 | |
923 | -0.8 | 932 | 255,900 | 63,300 | 272,200 | 4.30 | |
930 | +3.4 | 913 | 385,300 | 71,500 | 281,800 | 3.94 | |
899 | -9.3 | 958 | 1,020,300 | 84,400 | 299,600 | 3.55 | |
991 | -0.7 | 1,000 | 357,600 | 102,800 | 272,300 | 2.65 | |
998 | -1.1 | 1,006 | 303,700 | 119,000 | 283,700 | 2.38 | |
1,009 | -4.1 | 1,028 | 425,100 | 112,100 | 300,300 | 2.68 | |
1,052 | +8.7 | 1,052 | 604,200 | 153,400 | 298,000 | 1.94 | |
968 | +0.5 | 970 | 170,100 | - | - | - | |
963 | +7.6 | 915 | 543,300 | 159,800 | 330,400 | 2.07 | |
895 | -4.4 | 913 | 538,300 | 185,000 | 339,200 | 1.83 | |
936 | -5.1 | 947 | 636,600 | 178,700 | 349,600 | 1.96 | |
986 | -8.6 | 1,058 | 552,600 | 177,300 | 346,800 | 1.96 | |
1,079 | -1.3 | 1,087 | 271,400 | 185,400 | 333,900 | 1.80 | |
1,093 | +5.1 | 1,099 | 277,100 | 184,400 | 332,800 | 1.80 | |
1,040 | -6.2 | 1,094 | 571,300 | 178,600 | 341,500 | 1.91 | |
1,109 | -7.5 | 1,168 | 363,500 | 175,200 | 357,400 | 2.04 | |
1,199 | +6.1 | 1,150 | 989,800 | 172,400 | 356,500 | 2.07 | |
1,130 | -3.9 | 1,141 | 268,300 | 139,500 | 394,700 | 2.83 | |
1,176 | +1.3 | 1,171 | 333,700 | 133,600 | 398,400 | 2.98 | |
1,161 | +2.4 | 1,166 | 241,700 | 137,700 | 411,400 | 2.99 | |
1,134 | -4.9 | 1,134 | 425,800 | 144,000 | 422,900 | 2.94 |