37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 860 | 864 | -33 | -3.7 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,196 | 1,153 | 1,153 | -23 | -2.0 | 49,600 | |
1,164 | 1,189 | 1,156 | 1,176 | -4 | -0.3 | 55,500 | |
1,173 | 1,203 | 1,170 | 1,180 | -26 | -2.2 | 50,000 | |
1,182 | 1,212 | 1,174 | 1,206 | +32 | +2.7 | 64,900 | |
1,146 | 1,205 | 1,146 | 1,174 | +49 | +4.4 | 86,700 | |
1,173 | 1,173 | 1,114 | 1,125 | -36 | -3.1 | 76,600 | |
1,175 | 1,181 | 1,158 | 1,161 | -11 | -0.9 | 59,800 | |
1,144 | 1,172 | 1,138 | 1,172 | -2 | -0.2 | 51,400 | |
1,174 | 1,206 | 1,162 | 1,174 | +23 | +2.0 | 84,300 | |
1,139 | 1,164 | 1,139 | 1,151 | +17 | +1.5 | 46,200 | |
1,123 | 1,150 | 1,098 | 1,134 | +7 | +0.6 | 65,900 | |
1,122 | 1,139 | 1,119 | 1,127 | +13 | +1.2 | 83,100 | |
1,091 | 1,129 | 1,083 | 1,114 | -22 | -1.9 | 133,400 | |
1,173 | 1,173 | 1,136 | 1,136 | -38 | -3.2 | 73,700 | |
1,199 | 1,212 | 1,171 | 1,174 | -19 | -1.6 | 69,700 | |
1,223 | 1,229 | 1,193 | 1,193 | -17 | -1.4 | 62,800 | |
1,222 | 1,248 | 1,204 | 1,210 | -24 | -1.9 | 67,900 | |
1,202 | 1,243 | 1,202 | 1,234 | +26 | +2.2 | 58,000 | |
1,211 | 1,212 | 1,199 | 1,208 | -7 | -0.6 | 41,000 | |
1,210 | 1,220 | 1,201 | 1,215 | +4 | +0.3 | 50,000 | |
1,174 | 1,217 | 1,172 | 1,211 | +21 | +1.8 | 52,800 | |
1,221 | 1,221 | 1,190 | 1,190 | -31 | -2.5 | 75,800 | |
1,234 | 1,249 | 1,221 | 1,221 | -14 | -1.1 | 44,400 | |
1,254 | 1,254 | 1,217 | 1,235 | -7 | -0.6 | 117,300 | |
1,236 | 1,263 | 1,235 | 1,242 | +15 | +1.2 | 55,100 | |
1,252 | 1,258 | 1,216 | 1,227 | -20 | -1.6 | 79,600 | |
1,249 | 1,269 | 1,239 | 1,247 | -5 | -0.4 | 86,200 | |
1,251 | 1,275 | 1,241 | 1,252 | +1 | +0.1 | 76,000 | |
1,259 | 1,279 | 1,249 | 1,251 | -6 | -0.5 | 69,600 | |
1,260 | 1,277 | 1,254 | 1,257 | -9 | -0.7 | 65,200 |