37,630.56 | -829.52 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 905 | 885 | 892 | -1 | -0.1 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,014 | 994 | 996 | -2 | -0.2 | 48,000 | |
1,000 | 1,010 | 986 | 998 | -3 | -0.3 | 39,900 | |
1,017 | 1,020 | 982 | 1,001 | -11 | -1.1 | 59,500 | |
998 | 1,030 | 998 | 1,012 | +15 | +1.5 | 80,000 | |
1,013 | 1,017 | 995 | 997 | -13 | -1.3 | 69,800 | |
1,009 | 1,020 | 1,004 | 1,010 | +1 | +0.1 | 54,500 | |
1,007 | 1,021 | 1,002 | 1,009 | +5 | +0.5 | 45,000 | |
1,021 | 1,035 | 1,000 | 1,004 | -18 | -1.8 | 75,000 | |
1,074 | 1,079 | 1,022 | 1,022 | +1 | +0.1 | 113,300 | |
1,044 | 1,067 | 1,017 | 1,021 | -12 | -1.2 | 84,000 | |
1,048 | 1,048 | 1,010 | 1,033 | -19 | -1.8 | 107,800 | |
1,086 | 1,094 | 1,042 | 1,052 | -29 | -2.7 | 87,000 | |
1,065 | 1,095 | 1,054 | 1,081 | +16 | +1.5 | 160,600 | |
1,042 | 1,075 | 1,026 | 1,065 | +22 | +2.1 | 177,200 | |
978 | 1,046 | 975 | 1,043 | +75 | +7.7 | 179,400 | |
967 | 988 | 953 | 968 | +2 | +0.2 | 115,000 | |
943 | 974 | 933 | 966 | +3 | +0.3 | 55,100 | |
951 | 965 | 940 | 963 | +12 | +1.3 | 59,100 | |
933 | 959 | 924 | 951 | +10 | +1.1 | 78,500 | |
888 | 942 | 886 | 941 | +53 | +6.0 | 164,900 | |
893 | 900 | 882 | 888 | -6 | -0.7 | 128,000 | |
899 | 911 | 878 | 894 | -1 | -0.1 | 112,800 | |
898 | 910 | 893 | 895 | -7 | -0.8 | 68,200 | |
902 | 909 | 891 | 902 | -15 | -1.6 | 87,000 | |
928 | 937 | 913 | 917 | -12 | -1.3 | 71,000 | |
912 | 929 | 902 | 929 | +15 | +1.6 | 123,300 | |
933 | 952 | 902 | 914 | -22 | -2.4 | 188,800 | |
929 | 950 | 924 | 936 | +2 | +0.2 | 122,100 | |
921 | 943 | 916 | 934 | +13 | +1.4 | 117,500 | |
943 | 954 | 920 | 921 | -29 | -3.1 | 120,000 |