37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 1,095 | 830 | 902 | -61 | -6.3 | 7,395,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,022 | 878 | 963 | -1,036 | -51.8 | 33,500,200 | |
2,448 | 3,400 | 1,900 | 1,999 | -419 | -17.3 | 20,816,200 | |
2,310 | 3,655 | 2,235 | 2,418 | +99 | +4.3 | 23,864,700 | |
2,240 | 2,391 | 1,004 | 2,319 | +42 | +1.8 | 31,661,700 | |
874 | 2,588 | 874 | 2,277 | +1,365 | +149.7 | 50,673,900 | |
765 | 1,606 | 711 | 912 | +147 | +19.2 | 41,376,100 | |
505 | 836 | 487 | 765 | +268 | +53.9 | 45,736,200 | |
252 | 582 | 210 | 497 | +245 | +97.2 | 58,112,000 | |
230 | 260 | 175 | 252 | +21 | +9.1 | 3,527,200 | |
465 | 470 | 217 | 231 | -227 | -49.6 | 7,065,800 | |
265 | 800 | 157 | 458 | +189 | +70.3 | 30,699,000 | |
100 | 1,625 | 100 | 269 | +170 | +171.7 | 43,637,800 | |
83 | 157 | 71 | 99 | +19 | +23.8 | 2,288,400 | |
43 | 87 | 36 | 80 | +38 | +90.5 | 1,755,600 | |
26 | 55 | 22 | 42 | +16 | +61.5 | 623,200 | |
66 | 80 | 21 | 26 | -39 | -60.0 | 1,310,400 | |
305 | 345 | 62 | 65 | -237 | -78.5 | 3,989,200 | |
437 | 470 | 250 | 302 | - | - | 4,296,000 |