38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | -4.9 | 1,134 | 425,800 | 144,000 | 422,900 | 2.94 | |
1,193 | -1.5 | 1,216 | 279,700 | 144,400 | 434,300 | 3.01 | |
1,211 | -2.5 | 1,216 | 290,300 | 146,000 | 434,800 | 2.98 | |
1,242 | -1.2 | 1,247 | 366,500 | 143,800 | 440,500 | 3.06 | |
1,257 | -0.9 | 1,282 | 436,900 | 149,600 | 456,700 | 3.05 | |
1,268 | +6.7 | 1,240 | 1,115,500 | 147,900 | 480,100 | 3.25 | |
1,188 | +0.4 | 1,209 | 705,000 | 142,700 | 483,400 | 3.39 | |
1,183 | -2.8 | 1,187 | 752,900 | 148,200 | 468,600 | 3.16 | |
1,217 | -5.7 | 1,242 | 670,800 | 142,900 | 486,100 | 3.40 | |
1,291 | -21.9 | 1,386 | 2,104,400 | 132,200 | 453,900 | 3.43 | |
1,653 | +4.6 | 1,639 | 342,400 | 38,800 | 378,100 | 9.74 | |
1,580 | -3.1 | 1,632 | 462,100 | 39,600 | 389,800 | 9.84 | |
1,630 | +0.6 | 1,640 | 673,700 | 56,400 | 423,300 | 7.51 | |
1,620 | -10.1 | 1,703 | 765,700 | 46,200 | 417,900 | 9.05 | |
1,802 | +4.0 | 1,731 | 720,100 | 54,400 | 359,900 | 6.62 | |
1,732 | +4.2 | 1,730 | 1,349,400 | 50,700 | 380,100 | 7.50 | |
1,662 | +12.6 | 1,603 | 1,328,400 | 64,800 | 302,800 | 4.67 | |
1,476 | -3.6 | 1,504 | 820,100 | 51,500 | 299,700 | 5.82 | |
1,531 | +12.1 | 1,478 | 713,000 | 76,300 | 245,200 | 3.21 | |
1,366 | -4.9 | 1,411 | 347,900 | 42,300 | 245,700 | 5.81 | |
1,437 | -0.6 | 1,407 | 719,800 | 53,600 | 237,400 | 4.43 | |
1,446 | +17.2 | 1,411 | 1,532,000 | 50,400 | 304,900 | 6.05 | |
1,234 | -0.5 | 1,226 | 118,400 | - | - | - | |
1,240 | +1.0 | 1,233 | 451,200 | 42,600 | 410,100 | 9.63 | |
1,228 | -2.2 | 1,245 | 538,600 | 38,200 | 425,900 | 11.15 | |
1,256 | +3.7 | 1,227 | 552,900 | 34,100 | 426,300 | 12.50 | |
1,211 | -7.8 | 1,278 | 543,900 | 33,800 | 433,500 | 12.83 | |
1,313 | +0.3 | 1,294 | 359,700 | 28,500 | 404,200 | 14.18 | |
1,309 | -2.7 | 1,304 | 382,800 | 32,400 | 419,200 | 12.94 | |
1,345 | -2.2 | 1,306 | 877,800 | 47,500 | 412,100 | 8.68 |