38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,184 | +1.6 | 2,120 | 420,400 | 67,700 | 135,900 | 2.01 | |
2,150 | +6.0 | 2,113 | 680,300 | 63,900 | 139,000 | 2.18 | |
2,029 | +14.6 | 1,980 | 980,700 | 59,800 | 163,300 | 2.73 | |
1,770 | -8.9 | 1,810 | 691,000 | 49,800 | 194,000 | 3.90 | |
1,942 | -6.0 | 2,066 | 927,200 | 43,400 | 204,000 | 4.70 | |
2,066 | +3.9 | 2,040 | 643,400 | 51,100 | 213,800 | 4.18 | |
1,989 | +13.4 | 1,884 | 688,700 | 52,200 | 194,900 | 3.73 | |
1,754 | +1.4 | 1,757 | 342,700 | 42,800 | 205,600 | 4.80 | |
1,730 | -3.7 | 1,743 | 227,100 | 44,400 | 210,900 | 4.75 | |
1,797 | +7.4 | 1,754 | 443,400 | 45,800 | 208,200 | 4.55 | |
1,673 | +4.2 | 1,646 | 306,800 | 44,200 | 250,600 | 5.67 | |
1,606 | +5.4 | 1,615 | 264,200 | 48,300 | 274,200 | 5.68 | |
1,523 | -7.0 | 1,617 | 346,000 | 50,800 | 261,900 | 5.16 | |
1,637 | +0.2 | 1,615 | 242,100 | 53,500 | 278,800 | 5.21 | |
1,634 | +4.6 | 1,618 | 387,200 | 51,300 | 306,000 | 5.96 | |
1,562 | +21.7 | 1,490 | 833,500 | 68,300 | 307,500 | 4.50 | |
1,284 | -11.4 | 1,372 | 443,400 | 43,300 | 354,900 | 8.20 | |
1,450 | +0.5 | 1,435 | 184,900 | 42,200 | 355,900 | 8.43 | |
1,443 | +6.3 | 1,433 | 590,100 | 38,900 | 359,900 | 9.25 | |
1,358 | -5.7 | 1,415 | 437,000 | 46,000 | 348,200 | 7.57 | |
1,440 | -6.8 | 1,442 | 724,400 | 49,800 | 324,800 | 6.52 | |
1,545 | -5.7 | 1,588 | 534,100 | 51,100 | 326,100 | 6.38 | |
1,639 | +2.9 | 1,598 | 1,020,100 | 50,700 | 321,600 | 6.34 | |
1,593 | -5.4 | 1,650 | 854,200 | 48,300 | 315,600 | 6.53 | |
1,684 | -8.0 | 1,765 | 883,800 | 43,600 | 274,500 | 6.30 | |
1,830 | -1.0 | 1,866 | 665,400 | 57,900 | 196,100 | 3.39 | |
1,849 | +13.2 | 1,787 | 854,600 | 69,500 | 210,400 | 3.03 | |
1,633 | -1.9 | 1,738 | 1,174,600 | 70,900 | 231,600 | 3.27 | |
1,665 | +17.0 | 1,591 | 573,900 | - | - | - | |
1,423 | -0.8 | 1,422 | 381,200 | 70,500 | 253,300 | 3.59 |