38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | -6.1 | 1,496 | 632,000 | 64,100 | 234,100 | 3.65 | |
1,528 | +15.6 | 1,449 | 495,600 | 61,400 | 246,100 | 4.01 | |
1,322 | +11.4 | 1,249 | 529,900 | 53,600 | 198,200 | 3.70 | |
1,187 | -11.0 | 1,274 | 439,300 | 46,600 | 183,000 | 3.93 | |
1,333 | +21.8 | 1,267 | 560,600 | 56,400 | 186,800 | 3.31 | |
1,094 | +3.2 | 1,147 | 686,400 | 47,100 | 190,000 | 4.03 | |
1,060 | -21.6 | 1,184 | 765,300 | 44,500 | 209,600 | 4.71 | |
1,352 | +1.5 | 1,398 | 613,600 | 44,700 | 266,500 | 5.96 | |
1,332 | -16.3 | 1,429 | 581,800 | 48,100 | 266,200 | 5.53 | |
1,592 | -1.4 | 1,581 | 724,400 | 51,500 | 302,500 | 5.87 | |
1,615 | -3.1 | 1,676 | 714,300 | 47,400 | 315,500 | 6.66 | |
1,666 | -12.0 | 1,734 | 1,852,900 | 48,700 | 340,500 | 6.99 | |
1,893 | -5.1 | 1,892 | 758,600 | 65,900 | 239,000 | 3.63 | |
1,995 | -6.7 | 2,059 | 525,000 | 87,800 | 225,500 | 2.57 | |
2,138 | -2.8 | 2,165 | 325,900 | 103,100 | 191,500 | 1.86 | |
2,200 | -3.4 | 2,171 | 511,900 | 114,700 | 190,500 | 1.66 | |
2,277 | -0.8 | 2,255 | 45,400 | - | - | - | |
2,296 | -1.2 | 2,299 | 355,000 | 146,600 | 166,800 | 1.14 | |
2,324 | +5.3 | 2,277 | 332,900 | 149,500 | 167,200 | 1.12 | |
2,207 | -4.4 | 2,251 | 469,100 | 161,700 | 166,500 | 1.03 | |
2,308 | -2.9 | 2,354 | 522,600 | 186,000 | 145,600 | 0.78 | |
2,376 | -4.6 | 2,457 | 507,100 | 222,200 | 131,400 | 0.59 | |
2,490 | +4.8 | 2,488 | 655,600 | 248,200 | 133,000 | 0.54 | |
2,375 | +2.0 | 2,349 | 814,900 | 226,600 | 114,700 | 0.51 | |
2,328 | +8.3 | 2,385 | 2,227,300 | 252,900 | 126,900 | 0.50 | |
2,150 | +14.2 | 2,035 | 1,678,500 | 182,700 | 166,100 | 0.91 | |
1,882 | +3.5 | 1,864 | 317,900 | 122,700 | 277,500 | 2.26 | |
1,819 | +2.9 | 1,817 | 335,200 | 120,200 | 296,800 | 2.47 | |
1,767 | -1.1 | 1,805 | 312,400 | 121,800 | 277,000 | 2.27 | |
1,786 | -2.8 | 1,805 | 410,200 | 138,600 | 266,800 | 1.92 |