38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,296 | -3.1 | 2,318 | 315,100 | 39,700 | 266,500 | 6.71 | |
2,370 | -2.0 | 2,392 | 354,500 | 46,800 | 261,500 | 5.59 | |
2,418 | -1.6 | 2,424 | 202,100 | 40,100 | 258,400 | 6.44 | |
2,457 | +6.7 | 2,372 | 344,700 | 39,100 | 265,400 | 6.79 | |
2,303 | -3.4 | 2,337 | 260,200 | 39,600 | 294,500 | 7.44 | |
2,385 | +0.5 | 2,446 | 367,300 | 35,200 | 290,200 | 8.24 | |
2,374 | -0.9 | 2,348 | 575,800 | 29,900 | 297,700 | 9.96 | |
2,396 | -5.9 | 2,485 | 437,100 | 36,900 | 338,500 | 9.17 | |
2,545 | -7.3 | 2,585 | 692,700 | 23,700 | 347,200 | 14.65 | |
2,745 | +12.3 | 2,633 | 1,250,800 | 26,000 | 323,700 | 12.45 | |
2,445 | -29.2 | 2,566 | 1,407,000 | 33,800 | 349,000 | 10.33 | |
3,455 | +7.8 | 3,387 | 365,700 | 50,100 | 146,500 | 2.92 | |
3,205 | -3.2 | 3,271 | 242,000 | 36,100 | 150,500 | 4.17 | |
3,310 | +7.8 | 3,113 | 333,600 | 34,300 | 167,800 | 4.89 | |
3,070 | -12.0 | 3,273 | 552,600 | 26,100 | 167,400 | 6.41 | |
3,490 | +1.2 | 3,490 | 334,000 | 18,700 | 149,300 | 7.98 | |
3,450 | +0.6 | 3,394 | 166,500 | 20,900 | 158,600 | 7.59 | |
3,430 | +3.0 | 3,404 | 465,400 | 19,700 | 162,400 | 8.24 | |
3,330 | +6.2 | 3,201 | 298,800 | 19,100 | 154,400 | 8.08 | |
3,135 | -2.0 | 3,210 | 288,000 | 17,900 | 153,900 | 8.60 | |
3,200 | +10.6 | 3,120 | 315,500 | 17,300 | 156,200 | 9.03 | |
2,893 | -1.5 | 2,866 | 357,000 | 14,600 | 150,800 | 10.33 | |
2,936 | +12.2 | 2,839 | 564,700 | 10,700 | 152,700 | 14.27 | |
2,617 | -16.9 | 2,752 | 933,300 | 11,200 | 174,000 | 15.54 | |
3,150 | -4.7 | 3,240 | 189,400 | 27,800 | 141,600 | 5.09 | |
3,305 | -2.5 | 3,279 | 160,200 | 36,800 | 144,200 | 3.92 | |
3,390 | -1.2 | 3,427 | 336,100 | 38,700 | 152,500 | 3.94 | |
3,430 | +1.3 | 3,439 | 311,300 | 42,700 | 141,400 | 3.31 | |
3,385 | +1.8 | 3,467 | 534,000 | 43,100 | 143,200 | 3.32 | |
3,325 | +2.3 | 3,285 | 290,500 | 41,700 | 112,100 | 2.69 |