38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | -5.0 | 3,301 | 447,100 | 50,600 | 121,000 | 2.39 | |
3,420 | +16.4 | 3,284 | 840,000 | 68,100 | 136,300 | 2.00 | |
2,938 | +2.2 | 2,925 | 411,900 | 24,500 | 150,500 | 6.14 | |
2,874 | +0.3 | 2,904 | 337,300 | 21,500 | 143,300 | 6.67 | |
2,866 | +5.8 | 2,733 | 339,500 | 18,400 | 129,400 | 7.03 | |
2,708 | +2.5 | 2,865 | 953,600 | 16,500 | 144,300 | 8.75 | |
2,643 | +3.9 | 2,601 | 130,800 | - | - | - | |
2,545 | -7.1 | 2,563 | 364,200 | 13,900 | 123,500 | 8.88 | |
2,739 | -1.4 | 2,792 | 383,200 | 34,000 | 125,100 | 3.68 | |
2,778 | +4.3 | 2,745 | 353,200 | 35,000 | 111,700 | 3.19 | |
2,664 | +4.9 | 2,554 | 297,600 | 21,100 | 121,000 | 5.73 | |
2,539 | +1.2 | 2,517 | 245,500 | 15,600 | 116,300 | 7.46 | |
2,510 | -2.2 | 2,514 | 344,700 | 15,700 | 116,700 | 7.43 | |
2,566 | -0.4 | 2,594 | 358,800 | 20,300 | 136,400 | 6.72 | |
2,577 | +9.4 | 2,442 | 270,000 | 18,000 | 134,900 | 7.49 | |
2,356 | -3.1 | 2,398 | 290,400 | 18,900 | 146,300 | 7.74 | |
2,431 | -8.8 | 2,607 | 393,300 | 19,800 | 148,200 | 7.48 | |
2,666 | +5.3 | 2,626 | 440,600 | 26,000 | 162,500 | 6.25 | |
2,531 | -3.2 | 2,562 | 364,700 | 25,000 | 175,500 | 7.02 | |
2,614 | +3.2 | 2,684 | 836,100 | 37,300 | 155,800 | 4.18 | |
2,534 | -7.2 | 2,593 | 463,100 | 46,500 | 153,000 | 3.29 | |
2,730 | +5.7 | 2,610 | 566,000 | 68,700 | 155,900 | 2.27 | |
2,582 | -3.0 | 2,696 | 954,000 | 92,000 | 133,300 | 1.45 | |
2,663 | +14.8 | 2,493 | 902,800 | 68,900 | 120,200 | 1.74 | |
2,319 | 0.0 | 2,320 | 256,300 | 40,000 | 135,400 | 3.38 | |
2,319 | +4.6 | 2,225 | 621,200 | 38,500 | 151,900 | 3.95 | |
2,216 | +6.3 | 2,110 | 580,900 | 34,500 | 182,000 | 5.28 | |
2,085 | +0.1 | 2,045 | 419,500 | 48,100 | 168,500 | 3.50 | |
2,083 | -12.9 | 2,229 | 712,500 | 56,400 | 167,000 | 2.96 | |
2,391 | +9.5 | 2,265 | 607,400 | 75,000 | 159,200 | 2.12 |