37,934.76 | +306.28 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.36% | -0.98% | 0.27% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,845 | 29,235 | 28,840 | 29,070 | +170 | +0.6 | 3,604 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,970 | 24,130 | 23,795 | 24,080 | -145 | -0.6 | 1,480 | |
24,375 | 24,375 | 24,225 | 24,225 | +50 | +0.2 | 544 | |
24,190 | 24,280 | 24,175 | 24,175 | -120 | -0.5 | 179 | |
24,245 | 24,300 | 24,245 | 24,295 | +175 | +0.7 | 478 | |
24,400 | 24,400 | 24,055 | 24,120 | -455 | -1.9 | 293 | |
24,505 | 24,575 | 24,275 | 24,575 | -5 | -0.0 | 885 | |
24,545 | 24,600 | 24,545 | 24,580 | -225 | -0.9 | 181 | |
24,955 | 24,955 | 24,805 | 24,805 | -240 | -1.0 | 641 | |
24,985 | 25,095 | 24,985 | 25,045 | +155 | +0.6 | 123 | |
24,885 | 24,950 | 24,885 | 24,890 | +50 | +0.2 | 52 | |
24,980 | 24,980 | 24,830 | 24,840 | -40 | -0.2 | 149 | |
24,885 | 24,885 | 24,830 | 24,880 | -45 | -0.2 | 355 | |
25,005 | 25,040 | 24,925 | 24,925 | -65 | -0.3 | 319 | |
24,825 | 24,990 | 24,825 | 24,990 | +365 | +1.5 | 345 | |
24,555 | 24,700 | 24,555 | 24,625 | +85 | +0.3 | 293 | |
24,590 | 24,600 | 24,465 | 24,540 | -165 | -0.7 | 305 | |
24,600 | 24,770 | 24,565 | 24,705 | -5 | -0.0 | 1,230 | |
24,805 | 24,805 | 24,650 | 24,710 | -295 | -1.2 | 637 | |
25,100 | 25,100 | 25,000 | 25,005 | -395 | -1.6 | 482 | |
25,255 | 25,400 | 25,250 | 25,400 | +25 | +0.1 | 171 | |
25,400 | 25,425 | 25,330 | 25,375 | +30 | +0.1 | 3,581 | |
25,365 | 25,385 | 25,275 | 25,345 | +60 | +0.2 | 5,620 | |
25,300 | 25,410 | 25,225 | 25,285 | -165 | -0.6 | 4,029 | |
25,445 | 25,470 | 25,410 | 25,450 | +40 | +0.2 | 1,567 | |
25,435 | 25,435 | 25,235 | 25,410 | -40 | -0.2 | 715 | |
25,475 | 25,495 | 25,145 | 25,450 | -385 | -1.5 | 347 | |
25,790 | 25,870 | 25,790 | 25,835 | -45 | -0.2 | 999 | |
25,830 | 25,880 | 25,800 | 25,880 | +30 | +0.1 | 1,120 | |
25,875 | 25,875 | 25,800 | 25,850 | -220 | -0.8 | 439 | |
25,940 | 26,100 | 25,900 | 26,070 | +265 | +1.0 | 705 |