37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,780 | 28,920 | 28,780 | 28,900 | +120 | +0.4 | 406 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,375 | 25,375 | 25,300 | 25,300 | +150 | +0.6 | 311 | |
25,055 | 25,160 | 25,050 | 25,150 | +215 | +0.9 | 569 | |
24,960 | 24,960 | 24,650 | 24,935 | -315 | -1.2 | 2,377 | |
25,380 | 25,380 | 25,245 | 25,250 | -150 | -0.6 | 559 | |
25,420 | 25,455 | 25,400 | 25,400 | -65 | -0.3 | 535 | |
25,510 | 25,590 | 25,455 | 25,465 | +75 | +0.3 | 1,119 | |
25,320 | 25,390 | 25,320 | 25,390 | 0 | 0.0 | 296 | |
25,335 | 25,405 | 25,260 | 25,390 | +390 | +1.6 | 833 | |
25,070 | 25,080 | 24,990 | 25,000 | -30 | -0.1 | 843 | |
25,105 | 25,140 | 24,990 | 25,030 | -225 | -0.9 | 463 | |
25,310 | 25,340 | 25,215 | 25,255 | -185 | -0.7 | 928 | |
25,495 | 25,495 | 25,350 | 25,440 | +10 | 0.0 | 603 | |
25,465 | 25,465 | 25,425 | 25,430 | +215 | +0.9 | 442 | |
25,095 | 25,215 | 25,090 | 25,215 | +165 | +0.7 | 741 | |
25,120 | 25,280 | 25,000 | 25,050 | -240 | -0.9 | 276 | |
25,400 | 25,400 | 25,130 | 25,290 | -105 | -0.4 | 339 | |
25,475 | 25,475 | 25,385 | 25,395 | -125 | -0.5 | 1,289 | |
25,515 | 25,550 | 25,465 | 25,520 | +80 | +0.3 | 1,080 | |
25,310 | 25,440 | 25,310 | 25,440 | +480 | +1.9 | 1,976 | |
24,935 | 24,970 | 24,930 | 24,960 | +45 | +0.2 | 2,534 | |
24,910 | 24,930 | 24,890 | 24,915 | +135 | +0.5 | 951 | |
24,845 | 24,845 | 24,735 | 24,780 | -115 | -0.5 | 169 | |
24,885 | 24,900 | 24,830 | 24,895 | +5 | 0.0 | 102 | |
24,870 | 24,895 | 24,850 | 24,890 | 0 | 0.0 | 267 | |
24,740 | 24,895 | 24,740 | 24,890 | -10 | -0.0 | 195 | |
24,830 | 24,930 | 24,830 | 24,900 | +475 | +1.9 | 240 | |
24,415 | 24,430 | 24,400 | 24,425 | +45 | +0.2 | 296 | |
24,315 | 24,400 | 24,315 | 24,380 | +320 | +1.3 | 1,490 | |
24,145 | 24,175 | 23,960 | 24,060 | -20 | -0.1 | 229 | |
23,970 | 24,130 | 23,795 | 24,080 | -145 | -0.6 | 1,480 |