37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,780 | 28,920 | 28,780 | 28,900 | +120 | +0.4 | 406 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,895 | 26,000 | 25,890 | 25,985 | +100 | +0.4 | 1,478 | |
25,880 | 25,890 | 25,675 | 25,885 | +505 | +2.0 | 497 | |
25,480 | 25,595 | 25,200 | 25,380 | -410 | -1.6 | 573 | |
25,900 | 25,900 | 25,635 | 25,790 | -110 | -0.4 | 1,342 | |
25,885 | 25,985 | 25,675 | 25,900 | +100 | +0.4 | 915 | |
25,905 | 25,910 | 25,680 | 25,800 | +160 | +0.6 | 762 | |
25,690 | 25,890 | 25,640 | 25,640 | +190 | +0.7 | 1,029 | |
25,290 | 25,720 | 25,290 | 25,450 | +355 | +1.4 | 727 | |
25,030 | 25,180 | 25,010 | 25,095 | +105 | +0.4 | 1,274 | |
24,895 | 24,995 | 24,895 | 24,990 | +190 | +0.8 | 816 | |
24,720 | 24,860 | 24,720 | 24,800 | +105 | +0.4 | 482 | |
24,755 | 24,775 | 24,555 | 24,695 | -140 | -0.6 | 699 | |
24,820 | 24,835 | 24,690 | 24,835 | +15 | +0.1 | 177 | |
24,930 | 24,930 | 24,820 | 24,820 | -45 | -0.2 | 444 | |
24,920 | 25,130 | 24,865 | 24,865 | -135 | -0.5 | 318 | |
25,100 | 25,100 | 24,900 | 25,000 | -175 | -0.7 | 246 | |
25,235 | 25,370 | 25,160 | 25,175 | -195 | -0.8 | 2,561 | |
25,555 | 25,580 | 25,365 | 25,370 | -300 | -1.2 | 976 | |
25,675 | 25,705 | 25,670 | 25,670 | 0 | 0.0 | 320 | |
25,685 | 25,720 | 25,645 | 25,670 | -15 | -0.1 | 762 | |
25,610 | 25,700 | 25,610 | 25,685 | +25 | +0.1 | 970 | |
25,435 | 25,660 | 25,410 | 25,660 | +445 | +1.8 | 7,480 | |
25,235 | 25,300 | 25,200 | 25,215 | +25 | +0.1 | 2,815 | |
25,170 | 25,195 | 25,140 | 25,190 | +150 | +0.6 | 3,693 | |
24,995 | 25,085 | 24,965 | 25,040 | +230 | +0.9 | 1,193 | |
24,805 | 24,865 | 24,800 | 24,810 | +20 | +0.1 | 140 | |
24,865 | 24,895 | 24,725 | 24,790 | +100 | +0.4 | 546 | |
24,720 | 25,095 | 24,685 | 24,690 | -25 | -0.1 | 1,453 | |
24,790 | 24,830 | 24,660 | 24,715 | -275 | -1.1 | 972 | |
24,920 | 25,000 | 24,900 | 24,990 | +80 | +0.3 | 1,021 |