38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,260 | 29,440 | 29,260 | 29,345 | +345 | +1.2 | 255 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,235 | 25,300 | 25,200 | 25,215 | +25 | +0.1 | 2,815 | |
25,170 | 25,195 | 25,140 | 25,190 | +150 | +0.6 | 3,693 | |
24,995 | 25,085 | 24,965 | 25,040 | +230 | +0.9 | 1,193 | |
24,805 | 24,865 | 24,800 | 24,810 | +20 | +0.1 | 140 | |
24,865 | 24,895 | 24,725 | 24,790 | +100 | +0.4 | 546 | |
24,720 | 25,095 | 24,685 | 24,690 | -25 | -0.1 | 1,453 | |
24,790 | 24,830 | 24,660 | 24,715 | -275 | -1.1 | 972 | |
24,920 | 25,000 | 24,900 | 24,990 | +80 | +0.3 | 1,021 | |
24,970 | 25,000 | 24,865 | 24,910 | +190 | +0.8 | 1,403 | |
24,600 | 24,725 | 24,560 | 24,720 | +190 | +0.8 | 1,401 | |
24,315 | 24,535 | 24,315 | 24,530 | +170 | +0.7 | 1,616 | |
24,355 | 24,465 | 24,315 | 24,360 | +265 | +1.1 | 979 | |
23,980 | 24,100 | 23,975 | 24,095 | +115 | +0.5 | 2,818 | |
23,935 | 23,990 | 23,935 | 23,980 | +70 | +0.3 | 188 | |
23,900 | 23,910 | 23,820 | 23,910 | -30 | -0.1 | 278 | |
23,975 | 24,100 | 23,885 | 23,940 | +280 | +1.2 | 1,886 | |
23,680 | 23,680 | 23,600 | 23,660 | +50 | +0.2 | 210 | |
23,545 | 23,740 | 23,545 | 23,610 | -145 | -0.6 | 285 | |
23,805 | 23,830 | 23,740 | 23,755 | +725 | +3.1 | 2,577 | |
23,100 | 23,100 | 23,000 | 23,030 | -70 | -0.3 | 296 | |
23,070 | 23,105 | 23,010 | 23,100 | -75 | -0.3 | 80 | |
23,200 | 23,290 | 23,085 | 23,175 | -275 | -1.2 | 281 | |
23,500 | 23,570 | 23,405 | 23,450 | -5 | -0.0 | 718 | |
23,580 | 23,580 | 23,405 | 23,455 | +320 | +1.4 | 1,385 | |
23,300 | 23,305 | 23,125 | 23,135 | -260 | -1.1 | 423 | |
23,420 | 23,450 | 23,355 | 23,395 | +10 | 0.0 | 324 | |
23,560 | 23,595 | 23,385 | 23,385 | -310 | -1.3 | 2,712 | |
23,845 | 23,845 | 23,615 | 23,695 | +105 | +0.4 | 1,034 | |
23,690 | 23,690 | 23,500 | 23,590 | -110 | -0.5 | 1,890 | |
23,760 | 24,070 | 23,700 | 23,700 | +230 | +1.0 | 3,546 |