38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,900 | 28,950 | 28,870 | 28,950 | +240 | +0.8 | 398 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,825 | 28,945 | 28,800 | 28,945 | +295 | +1.0 | 545 | |
28,530 | 28,885 | 28,470 | 28,650 | +450 | +1.6 | 1,511 | |
27,975 | 28,200 | 27,905 | 28,200 | +285 | +1.0 | 429 | |
27,850 | 27,965 | 27,825 | 27,915 | +65 | +0.2 | 611 | |
27,820 | 27,910 | 27,815 | 27,850 | -115 | -0.4 | 170 | |
27,825 | 27,995 | 27,790 | 27,965 | +175 | +0.6 | 537 | |
27,855 | 27,855 | 27,600 | 27,790 | +95 | +0.3 | 492 | |
27,505 | 27,695 | 27,450 | 27,695 | +195 | +0.7 | 495 | |
27,410 | 27,520 | 27,355 | 27,500 | -25 | -0.1 | 176 | |
27,515 | 27,735 | 27,470 | 27,525 | +25 | +0.1 | 1,027 | |
27,800 | 27,820 | 27,450 | 27,500 | -250 | -0.9 | 824 | |
27,920 | 27,920 | 27,700 | 27,750 | -95 | -0.3 | 587 | |
27,800 | 27,845 | 27,650 | 27,845 | +230 | +0.8 | 209 | |
27,630 | 27,950 | 27,560 | 27,615 | -20 | -0.1 | 2,419 | |
27,695 | 27,760 | 27,575 | 27,635 | +25 | +0.1 | 498 | |
27,540 | 27,610 | 27,530 | 27,610 | +80 | +0.3 | 862 | |
27,535 | 27,535 | 27,460 | 27,530 | +15 | +0.1 | 939 | |
27,490 | 27,515 | 27,400 | 27,515 | +15 | +0.1 | 321 | |
27,535 | 27,595 | 27,500 | 27,500 | +135 | +0.5 | 727 | |
27,330 | 27,410 | 27,330 | 27,365 | +225 | +0.8 | 1,357 | |
27,100 | 27,140 | 27,005 | 27,140 | -45 | -0.2 | 182 | |
27,150 | 27,185 | 27,000 | 27,185 | +35 | +0.1 | 937 | |
27,130 | 27,190 | 27,080 | 27,150 | -40 | -0.1 | 469 | |
27,060 | 27,215 | 27,035 | 27,190 | +260 | +1.0 | 223 | |
27,070 | 27,070 | 26,890 | 26,930 | -70 | -0.3 | 577 | |
26,930 | 27,030 | 26,825 | 27,000 | -90 | -0.3 | 548 | |
27,175 | 27,175 | 27,005 | 27,090 | +90 | +0.3 | 320 | |
26,985 | 27,020 | 26,860 | 27,000 | +75 | +0.3 | 807 | |
26,735 | 26,925 | 26,645 | 26,925 | +335 | +1.3 | 3,499 | |
26,550 | 26,600 | 26,550 | 26,590 | +10 | 0.0 | 236 |