37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,780 | 28,920 | 28,780 | 28,835 | +55 | +0.2 | 384 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,085 | 22,225 | 22,085 | 22,160 | +500 | +2.3 | 290 | |
21,965 | 21,965 | 21,600 | 21,660 | -470 | -2.1 | 1,163 | |
22,145 | 22,320 | 22,085 | 22,130 | +125 | +0.6 | 616 | |
22,000 | 22,210 | 21,930 | 22,005 | -425 | -1.9 | 1,455 | |
22,465 | 22,465 | 22,330 | 22,430 | +280 | +1.3 | 476 | |
22,165 | 22,265 | 22,000 | 22,150 | -330 | -1.5 | 906 | |
22,560 | 22,560 | 22,400 | 22,480 | -120 | -0.5 | 1,050 | |
22,825 | 22,840 | 22,600 | 22,600 | -530 | -2.3 | 1,946 | |
23,275 | 23,275 | 23,120 | 23,130 | -165 | -0.7 | 1,136 | |
23,345 | 23,415 | 23,275 | 23,295 | -120 | -0.5 | 1,239 | |
23,495 | 23,495 | 23,390 | 23,415 | -90 | -0.4 | 799 | |
23,390 | 23,550 | 23,340 | 23,505 | +200 | +0.9 | 5,593 | |
23,320 | 23,400 | 23,240 | 23,305 | +155 | +0.7 | 7,271 | |
23,250 | 23,250 | 23,015 | 23,150 | -180 | -0.8 | 414 | |
23,390 | 23,390 | 23,255 | 23,330 | -90 | -0.4 | 1,295 | |
23,385 | 23,465 | 23,295 | 23,420 | +100 | +0.4 | 571 | |
23,225 | 23,395 | 23,215 | 23,320 | +120 | +0.5 | 1,534 | |
23,190 | 23,200 | 23,130 | 23,200 | +50 | +0.2 | 459 | |
23,210 | 23,315 | 23,115 | 23,150 | -340 | -1.4 | 1,697 | |
23,555 | 23,555 | 23,365 | 23,490 | +30 | +0.1 | 826 | |
23,560 | 23,650 | 23,455 | 23,460 | +10 | 0.0 | 1,760 | |
23,455 | 23,580 | 23,415 | 23,450 | -125 | -0.5 | 844 | |
23,405 | 23,595 | 23,405 | 23,575 | +390 | +1.7 | 3,482 | |
23,155 | 23,340 | 23,105 | 23,185 | +30 | +0.1 | 1,089 | |
23,195 | 23,225 | 23,150 | 23,155 | +205 | +0.9 | 1,014 | |
22,855 | 22,950 | 22,820 | 22,950 | +140 | +0.6 | 205 | |
22,865 | 22,865 | 22,610 | 22,810 | -180 | -0.8 | 1,803 | |
23,090 | 23,165 | 22,985 | 22,990 | -250 | -1.1 | 528 | |
23,160 | 23,245 | 23,015 | 23,240 | -10 | -0.0 | 688 | |
23,230 | 23,300 | 23,190 | 23,250 | - | - | 847 |