37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,250 | 28,250 | 27,800 | 27,955 | -295 | -1.0 | 529 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,725 | 22,810 | 22,720 | 22,810 | -275 | -1.2 | 499 | |
23,125 | 23,180 | 23,070 | 23,085 | -145 | -0.6 | 3,461 | |
23,270 | 23,320 | 23,215 | 23,230 | +85 | +0.4 | 981 | |
23,250 | 23,250 | 23,080 | 23,145 | +65 | +0.3 | 514 | |
23,110 | 23,230 | 23,080 | 23,080 | -90 | -0.4 | 891 | |
23,175 | 23,245 | 23,165 | 23,170 | +25 | +0.1 | 1,469 | |
23,150 | 23,170 | 23,090 | 23,145 | -30 | -0.1 | 1,676 | |
23,125 | 23,185 | 23,095 | 23,175 | +205 | +0.9 | 4,795 | |
22,940 | 22,970 | 22,900 | 22,970 | +230 | +1.0 | 1,029 | |
22,780 | 22,840 | 22,735 | 22,740 | -125 | -0.5 | 596 | |
22,800 | 22,865 | 22,715 | 22,865 | -50 | -0.2 | 415 | |
22,900 | 22,955 | 22,900 | 22,915 | +180 | +0.8 | 3,574 | |
22,800 | 22,810 | 22,735 | 22,735 | +195 | +0.9 | 841 | |
22,460 | 22,550 | 22,460 | 22,540 | +215 | +1.0 | 549 | |
22,455 | 22,455 | 22,320 | 22,325 | +85 | +0.4 | 2,433 | |
22,395 | 22,395 | 22,210 | 22,240 | -135 | -0.6 | 744 | |
22,525 | 22,570 | 22,320 | 22,375 | -420 | -1.8 | 1,261 | |
22,865 | 22,870 | 22,785 | 22,795 | -75 | -0.3 | 1,194 | |
22,955 | 22,955 | 22,740 | 22,870 | +335 | +1.5 | 276 | |
22,630 | 22,785 | 22,520 | 22,535 | +190 | +0.9 | 947 | |
22,340 | 22,465 | 22,310 | 22,345 | +45 | +0.2 | 271 | |
21,920 | 22,300 | 21,920 | 22,300 | +500 | +2.3 | 595 | |
21,950 | 21,960 | 21,630 | 21,800 | +10 | 0.0 | 2,875 | |
21,655 | 21,795 | 21,590 | 21,790 | +380 | +1.8 | 419 | |
21,495 | 21,545 | 21,305 | 21,410 | -320 | -1.5 | 1,135 | |
21,660 | 21,730 | 21,585 | 21,730 | -430 | -1.9 | 1,196 | |
22,085 | 22,225 | 22,085 | 22,160 | +500 | +2.3 | 290 | |
21,965 | 21,965 | 21,600 | 21,660 | -470 | -2.1 | 1,163 | |
22,145 | 22,320 | 22,085 | 22,130 | +125 | +0.6 | 616 | |
22,000 | 22,210 | 21,930 | 22,005 | -425 | -1.9 | 1,455 |