37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 28,920 | 28,470 | 28,900 | +945 | +3.4 | 2,012 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,955 | -2.2 | 28,123 | 1,421 | 0 | 4,749 | - | |
28,570 | +0.2 | 28,666 | 5,527 | 0 | 4,924 | - | |
28,500 | -3.4 | 28,973 | 7,113 | 0 | 4,608 | - | |
29,490 | +1.9 | 29,075 | 12,348 | 0 | 4,521 | - | |
28,945 | +3.9 | 28,474 | 3,096 | 0 | 4,560 | - | |
27,850 | +1.2 | 27,703 | 1,870 | 0 | 4,522 | - | |
27,525 | -0.4 | 27,664 | 5,066 | 0 | 4,630 | - | |
27,635 | +1.0 | 27,545 | 3,347 | 0 | 4,640 | - | |
27,365 | +0.6 | 27,212 | 2,945 | 0 | 4,421 | - | |
27,190 | +0.7 | 26,964 | 1,668 | 0 | 4,400 | - | |
27,000 | +1.1 | 26,818 | 6,020 | 0 | 4,487 | - | |
26,705 | +0.5 | 26,572 | 3,871 | 0 | 4,476 | - | |
26,565 | +0.8 | 26,459 | 3,548 | 0 | 4,440 | - | |
26,365 | +1.0 | 26,275 | 5,614 | 0 | 4,716 | - | |
26,095 | +0.4 | 26,005 | 2,248 | 0 | 4,748 | - | |
25,990 | +1.1 | 25,863 | 855 | - | - | - | |
25,700 | +1.1 | 25,690 | 5,209 | 0 | 4,767 | - | |
25,425 | -0.2 | 25,577 | 4,271 | 0 | 4,945 | - | |
25,480 | +2.2 | 25,397 | 3,530 | 0 | 4,986 | - | |
24,935 | -1.8 | 25,128 | 4,886 | 0 | 4,976 | - | |
25,390 | -0.2 | 25,246 | 3,670 | 0 | 4,876 | - | |
25,430 | +0.1 | 25,222 | 1,798 | 0 | 4,884 | - | |
25,395 | +2.5 | 25,195 | 7,830 | 0 | 4,900 | - | |
24,780 | +1.5 | 24,846 | 973 | 0 | 5,549 | - | |
24,425 | +0.8 | 24,203 | 3,495 | 0 | 5,620 | - | |
24,225 | -1.4 | 24,345 | 2,379 | 0 | 5,882 | - | |
24,580 | -1.2 | 24,873 | 1,146 | 0 | 5,784 | - | |
24,880 | +1.4 | 24,855 | 1,312 | 0 | 5,751 | - | |
24,540 | -3.3 | 24,765 | 2,825 | 0 | 5,822 | - |