37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,250 | 28,250 | 27,800 | 27,955 | -295 | -1.0 | 529 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,425 | 26,595 | 26,420 | 26,540 | +60 | +0.2 | 1,010 | |
26,400 | 26,500 | 26,395 | 26,480 | +115 | +0.4 | 1,483 | |
26,295 | 26,400 | 26,270 | 26,365 | +65 | +0.2 | 1,223 | |
26,475 | 26,475 | 26,190 | 26,300 | +5 | 0.0 | 2,684 | |
26,370 | 26,405 | 26,175 | 26,295 | +135 | +0.5 | 461 | |
26,095 | 26,200 | 26,095 | 26,160 | +20 | +0.1 | 416 | |
26,095 | 26,145 | 26,000 | 26,140 | +45 | +0.2 | 830 | |
26,120 | 26,120 | 25,900 | 26,095 | -40 | -0.2 | 929 | |
26,145 | 26,150 | 26,110 | 26,135 | +235 | +0.9 | 806 | |
25,900 | 26,000 | 25,900 | 25,900 | -80 | -0.3 | 215 | |
25,925 | 25,985 | 25,905 | 25,980 | -10 | -0.0 | 298 | |
25,985 | 26,000 | 25,835 | 25,990 | +240 | +0.9 | 337 | |
25,900 | 25,900 | 25,680 | 25,750 | +50 | +0.2 | 518 | |
25,640 | 25,715 | 25,570 | 25,700 | +150 | +0.6 | 1,418 | |
25,790 | 25,790 | 25,550 | 25,550 | -230 | -0.9 | 952 | |
25,695 | 25,900 | 25,695 | 25,780 | +180 | +0.7 | 1,590 | |
25,610 | 25,900 | 25,520 | 25,600 | -5 | -0.0 | 794 | |
25,505 | 25,695 | 25,455 | 25,605 | +180 | +0.7 | 455 | |
25,325 | 25,440 | 25,320 | 25,425 | +70 | +0.3 | 658 | |
25,395 | 25,490 | 25,290 | 25,355 | -430 | -1.7 | 625 | |
25,790 | 25,865 | 25,730 | 25,785 | +185 | +0.7 | 1,810 | |
25,455 | 25,600 | 25,375 | 25,600 | +255 | +1.0 | 697 | |
25,350 | 25,400 | 25,320 | 25,345 | -135 | -0.5 | 481 | |
25,495 | 25,500 | 25,415 | 25,480 | +105 | +0.4 | 378 | |
25,470 | 25,505 | 25,280 | 25,375 | -90 | -0.4 | 608 | |
25,430 | 25,495 | 25,430 | 25,465 | +165 | +0.7 | 1,664 | |
25,375 | 25,375 | 25,300 | 25,300 | +150 | +0.6 | 311 | |
25,055 | 25,160 | 25,050 | 25,150 | +215 | +0.9 | 569 | |
24,960 | 24,960 | 24,650 | 24,935 | -315 | -1.2 | 2,377 | |
25,380 | 25,380 | 25,245 | 25,250 | -150 | -0.6 | 559 |