40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 29,045 | 52週安値 | 22,210 | ||
---|---|---|---|---|---|
昨年来高値 | 29,045 | 昨年来安値 | 21,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,750 | 29,400 | 28,640 | 29,400 | +455 | +1.6 | 9,954 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,850 | 28,945 | 27,825 | 28,945 | +1,095 | +3.9 | 3,096 | |
27,410 | 27,995 | 27,355 | 27,850 | +325 | +1.2 | 1,870 | |
27,630 | 27,950 | 27,450 | 27,525 | -110 | -0.4 | 5,066 | |
27,535 | 27,760 | 27,400 | 27,635 | +270 | +1.0 | 3,347 | |
27,130 | 27,410 | 27,000 | 27,365 | +175 | +0.6 | 2,945 | |
27,175 | 27,215 | 26,825 | 27,190 | +190 | +0.7 | 1,668 | |
27,140 | 27,140 | 26,445 | 27,000 | +295 | +1.1 | 6,020 | |
26,550 | 26,900 | 26,370 | 26,705 | +140 | +0.5 | 3,871 | |
26,400 | 26,600 | 26,295 | 26,565 | +200 | +0.8 | 3,548 | |
26,095 | 26,475 | 26,000 | 26,365 | +270 | +1.0 | 5,614 | |
25,925 | 26,150 | 25,900 | 26,095 | +105 | +0.4 | 2,248 | |
25,900 | 26,000 | 25,680 | 25,990 | +290 | +1.1 | 855 | |
25,505 | 25,900 | 25,455 | 25,700 | +275 | +1.1 | 5,209 | |
25,350 | 25,865 | 25,290 | 25,425 | -55 | -0.2 | 4,271 | |
25,055 | 25,505 | 25,050 | 25,480 | +545 | +2.2 | 3,530 | |
25,320 | 25,590 | 24,650 | 24,935 | -455 | -1.8 | 4,886 | |
25,495 | 25,495 | 24,990 | 25,390 | -40 | -0.2 | 3,670 | |
25,400 | 25,465 | 25,000 | 25,430 | +35 | +0.1 | 1,798 | |
24,910 | 25,550 | 24,890 | 25,395 | +615 | +2.5 | 7,830 | |
24,830 | 24,930 | 24,735 | 24,780 | +355 | +1.5 | 973 | |
23,970 | 24,430 | 23,795 | 24,425 | +200 | +0.8 | 3,495 | |
24,505 | 24,575 | 24,055 | 24,225 | -355 | -1.4 | 2,379 | |
24,980 | 25,095 | 24,545 | 24,580 | -300 | -1.2 | 1,146 | |
24,555 | 25,040 | 24,555 | 24,880 | +340 | +1.4 | 1,312 | |
25,255 | 25,400 | 24,465 | 24,540 | -835 | -3.3 | 2,825 | |
25,435 | 25,470 | 25,225 | 25,375 | -75 | -0.3 | 15,512 | |
25,875 | 25,880 | 25,145 | 25,450 | -620 | -2.4 | 2,905 | |
25,810 | 26,100 | 25,595 | 26,070 | +350 | +1.4 | 2,365 | |
26,000 | 26,285 | 25,620 | 25,720 | -400 | -1.5 | 3,282 |