37,726.91 | -733.17 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.36% | -0.11% | 0.76% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,780 | 28,920 | 28,780 | 28,840 | +60 | +0.2 | 392 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,880 | 25,880 | 25,695 | 25,855 | +45 | +0.2 | 493 | |
25,755 | 25,810 | 25,600 | 25,810 | +120 | +0.5 | 268 | |
25,810 | 25,810 | 25,595 | 25,690 | -30 | -0.1 | 785 | |
25,910 | 25,910 | 25,620 | 25,720 | -190 | -0.7 | 1,014 | |
25,900 | 25,970 | 25,805 | 25,910 | -10 | -0.0 | 326 | |
26,020 | 26,050 | 25,920 | 25,920 | -230 | -0.9 | 1,271 | |
26,285 | 26,285 | 26,070 | 26,150 | -130 | -0.5 | 104 | |
26,000 | 26,280 | 25,925 | 26,280 | +160 | +0.6 | 567 | |
26,130 | 26,135 | 25,915 | 26,120 | +25 | +0.1 | 178 | |
26,000 | 26,135 | 25,985 | 26,095 | -45 | -0.2 | 597 | |
25,940 | 26,150 | 25,940 | 26,140 | +320 | +1.2 | 620 | |
25,800 | 25,910 | 25,785 | 25,820 | +70 | +0.3 | 302 | |
25,700 | 25,910 | 25,700 | 25,750 | +275 | +1.1 | 500 | |
25,460 | 25,635 | 25,425 | 25,475 | -165 | -0.6 | 752 | |
25,485 | 25,640 | 25,470 | 25,640 | +195 | +0.8 | 140 | |
25,440 | 25,585 | 25,380 | 25,445 | -5 | -0.0 | 1,082 | |
25,445 | 25,560 | 25,420 | 25,450 | +15 | +0.1 | 555 | |
25,480 | 25,500 | 25,425 | 25,435 | -45 | -0.2 | 1,056 | |
25,615 | 25,650 | 25,395 | 25,480 | -320 | -1.2 | 235 | |
25,830 | 25,830 | 25,725 | 25,800 | -50 | -0.2 | 159 | |
25,785 | 25,870 | 25,690 | 25,850 | -205 | -0.8 | 508 | |
26,015 | 26,075 | 26,015 | 26,055 | +155 | +0.6 | 469 | |
25,975 | 26,065 | 25,870 | 25,900 | -20 | -0.1 | 1,722 | |
25,835 | 25,920 | 25,835 | 25,920 | +95 | +0.4 | 1,793 | |
25,850 | 25,935 | 25,815 | 25,825 | -115 | -0.4 | 84 | |
25,765 | 25,945 | 25,765 | 25,940 | +240 | +0.9 | 405 | |
25,660 | 25,800 | 25,480 | 25,700 | -265 | -1.0 | 305 | |
25,705 | 26,020 | 25,705 | 25,965 | -90 | -0.3 | 420 | |
25,985 | 26,080 | 25,960 | 26,055 | +85 | +0.3 | 988 | |
25,870 | 25,990 | 25,845 | 25,970 | -15 | -0.1 | 1,254 |