2044 NEXT 配当貴族 東証EN 14:50
11,190円
前日比
-10 (-0.09%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 11,560 (17/03/02)
昨年来安値: 9,000 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 11,150 11,260 11,140 11,190 -10 -0.1 449

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 11,180 11,240 11,180 11,200 +50 +0.4 567
17/03/22 11,200 11,220 11,150 11,150 -250 -2.2 3,035
17/03/21 11,390 11,410 11,330 11,400 -50 -0.4 1,400
17/03/17 11,450 11,490 11,450 11,450 -30 -0.3 2,082
17/03/16 11,480 11,520 11,480 11,480 -40 -0.3 3,051
17/03/15 11,500 11,530 11,490 11,520 -10 -0.1 3,989
17/03/14 11,540 11,550 11,520 11,530 +40 +0.3 1,728
17/03/13 11,540 11,540 11,480 11,490 -60 -0.5 2,771
17/03/10 11,510 11,550 11,510 11,550 +110 +1.0 4,094
17/03/09 11,430 11,470 11,420 11,440 +110 +1.0 2,042
17/03/08 11,360 11,380 11,330 11,330 -100 -0.9 2,529
17/03/07 11,430 11,440 11,420 11,430 +20 +0.2 1,043
17/03/06 11,440 11,450 11,390 11,410 -80 -0.7 1,523
17/03/03 11,530 11,560 11,450 11,490 -40 -0.3 2,817
17/03/02 11,520 11,560 11,510 11,530 +140 +1.2 13,504
17/03/01 11,340 11,420 11,340 11,390 +90 +0.8 20,972
17/02/28 11,310 11,370 11,300 11,300 +20 +0.2 2,997
17/02/27 11,290 11,310 11,260 11,280 -20 -0.2 2,755
17/02/24 11,280 11,310 11,280 11,300 -80 -0.7 1,968
17/02/23 11,380 11,400 11,340 11,380 -10 -0.1 2,269
17/02/22 11,410 11,440 11,370 11,390 +60 +0.5 4,431
17/02/21 11,330 11,390 11,330 11,330 +40 +0.4 6,988
17/02/20 11,260 11,310 11,260 11,290 +10 +0.1 2,558
17/02/17 11,300 11,300 11,250 11,280 -30 -0.3 1,891
17/02/16 11,340 11,350 11,300 11,310 +10 +0.1 6,365
17/02/15 11,270 11,300 11,270 11,300 +150 +1.3 7,065
17/02/14 11,200 11,200 11,150 11,150 0 0.0 7,997
17/02/13 11,170 11,200 11,150 11,150 +20 +0.2 2,247
17/02/10 11,060 11,140 11,060 11,130 +260 +2.4 4,511

日経平均