2044 NEXT 配当貴族 東証EN 15:00
12,890円
前日比
+240 (+1.90%)
比較される銘柄: いちごホテル日経インバ日経ベア2
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,900 (17/12/11)
年初来安値: 10,720 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 12,820 12,900 12,800 12,890 +240 +1.9 2,737

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 12,660 12,660 12,630 12,650 -100 -0.8 2,618
17/12/14 12,800 12,800 12,750 12,750 -70 -0.5 716
17/12/13 12,840 12,880 12,810 12,820 -40 -0.3 2,093
17/12/12 12,890 12,890 12,860 12,860 0 0.0 837
17/12/11 12,860 12,900 12,860 12,860 +60 +0.5 759
17/12/08 12,750 12,800 12,750 12,800 +100 +0.8 636
17/12/07 12,710 12,730 12,670 12,700 +90 +0.7 943
17/12/06 12,720 12,740 12,610 12,610 -150 -1.2 3,508
17/12/05 12,740 12,820 12,740 12,760 +80 +0.6 2,027
17/12/04 12,700 12,720 12,680 12,680 +40 +0.3 2,106
17/12/01 12,650 12,700 12,610 12,640 +110 +0.9 2,545
17/11/30 12,510 12,570 12,510 12,530 +170 +1.4 1,893
17/11/29 12,390 12,430 12,300 12,360 +130 +1.1 15,243
17/11/28 12,160 12,230 12,150 12,230 +70 +0.6 1,163
17/11/27 12,270 12,270 12,160 12,160 -100 -0.8 598
17/11/24 12,210 12,260 12,170 12,260 -20 -0.2 1,319
17/11/22 12,270 12,300 12,260 12,280 +40 +0.3 1,679
17/11/21 12,230 12,270 12,230 12,240 +110 +0.9 1,709
17/11/20 12,200 12,200 12,110 12,130 -70 -0.6 1,043
17/11/17 12,220 12,320 12,200 12,200 -20 -0.2 571
17/11/16 12,180 12,220 12,140 12,220 -100 -0.8 1,337
17/11/15 12,310 12,320 12,270 12,320 +20 +0.2 531
17/11/14 12,300 12,320 12,300 12,300 +10 +0.1 1,780
17/11/13 12,300 12,320 12,290 12,290 +10 +0.1 826
17/11/10 12,300 12,300 12,260 12,280 -20 -0.2 1,191
17/11/09 12,370 12,380 12,290 12,300 +40 +0.3 2,033
17/11/08 12,250 12,260 12,250 12,260 -10 -0.1 526
17/11/07 12,260 12,310 12,240 12,270 -100 -0.8 1,520
17/11/06 12,330 12,410 12,330 12,370 +120 +1.0 1,507

日経平均