2044 NEXT 配当貴族 東証EN 14:54
11,220円
前日比
+20 (+0.18%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 11,780 (17/07/10)
年初来安値: 10,720 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 11,160 11,220 11,160 11,220 +20 +0.2 1,155

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 11,200 11,200 11,170 11,200 -30 -0.3 2,820
17/08/18 11,200 11,260 11,200 11,230 -170 -1.5 2,642
17/08/17 11,400 11,400 11,400 11,400 -40 -0.3 126
17/08/16 11,450 11,450 11,440 11,440 -10 -0.1 1,519
17/08/15 11,360 11,450 11,360 11,450 +180 +1.6 249
17/08/14 11,280 11,310 11,240 11,270 -130 -1.1 1,166
17/08/10 11,450 11,470 11,390 11,400 0 0.0 485
17/08/09 11,530 11,530 11,370 11,400 -110 -1.0 1,266
17/08/08 11,540 11,560 11,510 11,510 -20 -0.2 685
17/08/07 11,500 11,580 11,500 11,530 +80 +0.7 1,026
17/08/04 11,430 11,490 11,430 11,450 -50 -0.4 1,468
17/08/03 11,500 11,510 11,490 11,500 -50 -0.4 331
17/08/02 11,490 11,560 11,490 11,550 +80 +0.7 3,192
17/08/01 11,490 11,490 11,460 11,470 -20 -0.2 797
17/07/31 11,510 11,510 11,480 11,490 -40 -0.3 1,182
17/07/28 11,570 11,640 11,530 11,530 +10 +0.1 4,275
17/07/27 11,570 11,600 11,510 11,520 -150 -1.3 9,027
17/07/26 11,600 11,690 11,600 11,670 +150 +1.3 3,668
17/07/25 11,540 11,550 11,510 11,520 -10 -0.1 388
17/07/24 11,550 11,550 11,510 11,530 -70 -0.6 1,701
17/07/21 11,590 11,620 11,580 11,600 -50 -0.4 612
17/07/20 11,580 11,650 11,580 11,650 +70 +0.6 1,804
17/07/19 11,590 11,600 11,560 11,580 -20 -0.2 1,056
17/07/18 11,700 11,700 11,590 11,600 -80 -0.7 837
17/07/14 11,630 11,740 11,630 11,680 +60 +0.5 331
17/07/13 11,600 11,670 11,600 11,620 +20 +0.2 1,023
17/07/12 11,670 11,670 11,600 11,600 -140 -1.2 1,347
17/07/11 11,760 11,760 11,710 11,740 -20 -0.2 792
17/07/10 11,670 11,780 11,670 11,760 +120 +1.0 4,240

日経平均