2044 NEXT 配当貴族 東証EN 15:00
10,850円
前日比
+120 (+1.12%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,890 (16/12/01)
年初来安値: 9,000 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 10,860 10,870 10,820 10,850 +120 +1.1 8,391

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 10,790 10,800 10,730 10,730 -90 -0.8 4,519
16/12/02 10,830 10,830 10,770 10,820 -10 -0.1 2,574
16/12/01 10,880 10,890 10,830 10,830 +70 +0.7 11,345
16/11/30 10,730 10,790 10,700 10,760 +80 +0.7 10,222
16/11/29 10,650 10,710 10,650 10,680 -50 -0.5 33,008
16/11/28 10,780 10,800 10,670 10,730 -80 -0.7 11,212
16/11/25 10,800 10,880 10,800 10,810 +80 +0.7 17,230
16/11/24 10,700 10,750 10,700 10,730 +180 +1.7 21,578
16/11/22 10,490 10,550 10,460 10,550 +30 +0.3 4,827
16/11/21 10,470 10,520 10,450 10,520 +60 +0.6 6,371
16/11/18 10,430 10,470 10,420 10,460 +140 +1.4 9,625
16/11/17 10,280 10,350 10,280 10,320 -40 -0.4 2,759
16/11/16 10,330 10,370 10,330 10,360 +140 +1.4 11,478
16/11/15 10,200 10,220 10,160 10,220 +30 +0.3 4,888
16/11/14 10,100 10,220 10,100 10,190 +110 +1.1 6,299
16/11/11 10,110 10,140 10,060 10,080 +120 +1.2 3,836
16/11/10 9,960 10,010 9,890 9,960 +880 +9.7 14,054
16/11/09 9,840 9,900 9,000 9,080 -590 -6.1 5,567
16/11/08 9,670 9,720 9,650 9,670 +70 +0.7 2,814
16/11/07 9,620 9,630 9,560 9,600 +170 +1.8 1,511
16/11/04 9,370 9,430 9,370 9,430 -40 -0.4 4,252
16/11/02 9,540 9,540 9,440 9,470 -190 -2.0 3,001
16/11/01 9,630 9,700 9,630 9,660 -30 -0.3 648
16/10/31 9,640 9,690 9,610 9,690 +50 +0.5 3,164
16/10/28 9,650 9,660 9,630 9,640 +10 +0.1 2,420
16/10/27 9,640 9,650 9,620 9,630 +30 +0.3 1,740
16/10/26 9,630 9,630 9,570 9,600 -110 -1.1 2,462
16/10/25 9,680 9,730 9,680 9,710 +70 +0.7 1,567
16/10/24 9,680 9,680 9,630 9,640 +20 +0.2 478

日経平均