2044 NEXT 配当貴族 東証EN 15:00
11,510円
前日比
-60 (-0.52%)
比較される銘柄: ETFS銅いちごホテルさくらリート
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 11,730 (17/06/20)
年初来安値: 10,720 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 11,490 11,530 11,490 11,510 -60 -0.5 1,759

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 11,520 11,580 11,490 11,570 +100 +0.9 1,442
17/06/22 11,480 11,510 11,470 11,470 -120 -1.0 1,490
17/06/21 11,590 11,630 11,560 11,590 -90 -0.8 2,613
17/06/20 11,650 11,730 11,650 11,680 +120 +1.0 5,655
17/06/19 11,580 11,600 11,560 11,560 -40 -0.3 3,095
17/06/16 11,470 11,610 11,470 11,600 +130 +1.1 5,885
17/06/15 11,400 11,470 11,400 11,470 0 0.0 527
17/06/14 11,430 11,480 11,430 11,470 +40 +0.3 1,278
17/06/13 11,420 11,470 11,420 11,430 -10 -0.1 1,741
17/06/12 11,320 11,440 11,320 11,440 +130 +1.1 1,759
17/06/09 11,270 11,340 11,270 11,310 +40 +0.4 2,052
17/06/08 11,240 11,300 11,240 11,270 -30 -0.3 780
17/06/07 11,280 11,300 11,240 11,300 -30 -0.3 1,167
17/06/06 11,400 11,490 11,330 11,330 -100 -0.9 759
17/06/05 11,440 11,490 11,400 11,430 -100 -0.9 398
17/06/02 11,390 11,580 11,390 11,530 +190 +1.7 3,133
17/06/01 11,350 11,360 11,330 11,340 +40 +0.4 3,703
17/05/31 11,300 11,380 11,290 11,300 0 0.0 2,090
17/05/30 11,340 11,350 11,290 11,300 -50 -0.4 1,180
17/05/29 11,360 11,380 11,340 11,350 -10 -0.1 1,908
17/05/26 11,370 11,420 11,360 11,360 0 0.0 1,854
17/05/25 11,350 11,390 11,350 11,360 0 0.0 1,295
17/05/24 11,370 11,380 11,340 11,360 +80 +0.7 2,684
17/05/23 11,260 11,300 11,260 11,280 -20 -0.2 580
17/05/22 11,270 11,340 11,270 11,300 +110 +1.0 324
17/05/19 11,190 11,240 11,150 11,190 +10 +0.1 1,649
17/05/18 11,150 11,190 11,150 11,180 -110 -1.0 4,601
17/05/17 11,380 11,380 11,280 11,290 -200 -1.7 1,230
17/05/16 11,510 11,530 11,480 11,490 +50 +0.4 2,135

日経平均