2044 NEXT 配当貴族 東証EN 14:58
12,370円
前日比
-140 (-1.12%)
比較される銘柄: さくらリートiS高配当ETFSアグ
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,270 (18/01/09)
年初来安値: 11,420 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 12,360 12,370 12,360 12,370 -140 -1.1 133

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 12,490 12,520 12,490 12,510 +40 +0.3 40
18/06/20 12,460 12,560 12,400 12,470 +80 +0.6 1,158
18/06/19 12,590 12,590 12,390 12,390 -220 -1.7 230
18/06/18 12,710 12,710 12,600 12,610 -60 -0.5 304
18/06/15 12,710 12,710 12,630 12,670 +130 +1.0 284
18/06/14 12,580 12,650 12,540 12,540 -170 -1.3 425
18/06/13 12,730 12,790 12,690 12,710 -20 -0.2 1,268
18/06/12 12,670 12,730 12,660 12,730 +160 +1.3 1,026
18/06/11 12,530 12,590 12,530 12,570 +90 +0.7 1,044
18/06/08 12,510 12,520 12,480 12,480 -30 -0.2 359
18/06/07 12,520 12,540 12,510 12,510 +100 +0.8 1,251
18/06/06 12,410 12,450 12,410 12,410 +30 +0.2 371
18/06/05 12,400 12,470 12,380 12,380 +80 +0.7 692
18/06/04 12,290 12,350 12,290 12,300 +120 +1.0 396
18/06/01 12,200 12,200 12,170 12,180 -130 -1.1 105
18/05/31 12,320 12,340 12,270 12,310 +200 +1.7 1,029
18/05/30 12,060 12,150 12,060 12,110 -140 -1.1 460
18/05/29 12,380 12,380 12,250 12,250 -70 -0.6 1,021
18/05/28 12,360 12,400 12,320 12,320 -40 -0.3 1,496
18/05/25 12,330 12,390 12,330 12,360 +60 +0.5 935
18/05/24 12,420 12,420 12,300 12,300 -120 -1.0 141
18/05/23 12,520 12,520 12,410 12,420 -170 -1.4 538
18/05/22 12,590 12,600 12,580 12,590 +60 +0.5 2,883
18/05/21 12,550 12,570 12,500 12,530 +60 +0.5 532
18/05/18 12,470 12,500 12,470 12,470 +80 +0.6 695
18/05/17 12,400 12,480 12,370 12,390 +50 +0.4 1,051
18/05/16 12,330 12,340 12,300 12,340 +10 +0.1 755
18/05/15 12,320 12,390 12,310 12,330 +70 +0.6 1,302
18/05/14 12,320 12,370 12,250 12,260 +10 +0.1 1,607

日経平均