38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,634 | 2,622 | 2,628 | -13 | -0.5 | 7,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 2,650 | 2,639 | 2,641 | +36 | +1.4 | 8,416 | |
2,601 | 2,608 | 2,601 | 2,605 | -9 | -0.3 | 6,980 | |
2,617 | 2,631 | 2,614 | 2,614 | +9 | +0.3 | 11,024 | |
2,611 | 2,611 | 2,595 | 2,605 | +16 | +0.6 | 7,581 | |
2,591 | 2,593 | 2,584 | 2,589 | -16 | -0.6 | 9,174 | |
2,605 | 2,610 | 2,605 | 2,605 | -13 | -0.5 | 14,618 | |
2,619 | 2,628 | 2,618 | 2,618 | -43 | -1.6 | 10,684 | |
2,651 | 2,682 | 2,646 | 2,661 | +23 | +0.9 | 32,871 | |
2,657 | 2,657 | 2,638 | 2,638 | +3 | +0.1 | 14,892 | |
2,630 | 2,640 | 2,630 | 2,635 | -19 | -0.7 | 22,642 | |
2,642 | 2,654 | 2,640 | 2,654 | +35 | +1.3 | 33,411 | |
2,622 | 2,625 | 2,616 | 2,619 | +31 | +1.2 | 19,729 | |
2,589 | 2,590 | 2,586 | 2,588 | -1 | -0.0 | 10,222 | |
2,594 | 2,596 | 2,587 | 2,589 | +28 | +1.1 | 13,183 | |
2,562 | 2,564 | 2,556 | 2,561 | +4 | +0.2 | 3,877 | |
2,572 | 2,572 | 2,557 | 2,557 | -11 | -0.4 | 3,259 | |
2,569 | 2,569 | 2,555 | 2,568 | -8 | -0.3 | 7,576 | |
2,577 | 2,584 | 2,575 | 2,576 | +38 | +1.5 | 18,361 | |
2,540 | 2,545 | 2,536 | 2,538 | -8 | -0.3 | 2,884 | |
2,541 | 2,546 | 2,540 | 2,546 | +22 | +0.9 | 9,176 | |
2,524 | 2,527 | 2,522 | 2,524 | +32 | +1.3 | 13,926 | |
2,497 | 2,505 | 2,492 | 2,492 | -7 | -0.3 | 8,021 | |
2,517 | 2,517 | 2,499 | 2,499 | -6 | -0.2 | 9,234 | |
2,506 | 2,509 | 2,504 | 2,505 | -17 | -0.7 | 4,868 | |
2,529 | 2,529 | 2,522 | 2,522 | -7 | -0.3 | 3,890 | |
2,530 | 2,531 | 2,527 | 2,529 | +2 | +0.1 | 4,964 | |
2,521 | 2,527 | 2,521 | 2,527 | +26 | +1.0 | 13,350 | |
2,510 | 2,510 | 2,500 | 2,501 | -14 | -0.6 | 12,084 | |
2,518 | 2,534 | 2,515 | 2,515 | -59 | -2.3 | 23,776 |