37,947.84 | +319.36 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.85% | 0.34% | -0.98% | 0.27% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,682 | 2,492 | 2,616 | +117 | +4.7 | 265,058 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,589 | 2,499 | 2,499 | -62 | -2.4 | 175,063 | |
2,622 | 2,626 | 2,545 | 2,561 | -42 | -1.6 | 171,837 | |
2,681 | 2,686 | 2,601 | 2,603 | -53 | -2.0 | 276,620 | |
2,764 | 2,765 | 2,652 | 2,656 | -130 | -4.7 | 452,550 | |
2,980 | 2,984 | 2,783 | 2,786 | -205 | -6.9 | 187,279 | |
2,912 | 3,035 | 2,886 | 2,991 | +85 | +2.9 | 372,756 | |
2,809 | 2,929 | 2,789 | 2,906 | +108 | +3.9 | 198,582 | |
2,769 | 2,868 | 2,740 | 2,798 | +32 | +1.2 | 397,147 | |
2,831 | 2,895 | 2,751 | 2,766 | -86 | -3.0 | 308,207 | |
2,957 | 2,960 | 2,828 | 2,852 | -104 | -3.5 | 253,552 | |
2,892 | 2,983 | 2,875 | 2,956 | +40 | +1.4 | 391,674 | |
2,925 | 2,944 | 2,887 | 2,916 | -41 | -1.4 | 441,093 | |
2,974 | 3,055 | 2,893 | 2,957 | -8 | -0.3 | 771,337 | |
2,870 | 2,965 | 2,867 | 2,965 | +61 | +2.1 | 467,507 | |
2,976 | 2,982 | 2,847 | 2,904 | -67 | -2.3 | 587,688 | |
2,817 | 3,015 | 2,816 | 2,971 | +54 | +1.9 | 1,047,096 | |
3,000 | 3,100 | 2,878 | 2,917 | -93 | -3.1 | 1,268,696 | |
3,430 | 3,430 | 3,000 | 3,010 | -320 | -9.6 | 1,250,159 | |
3,120 | 3,400 | 3,010 | 3,330 | +265 | +8.6 | 1,014,728 | |
3,040 | 3,130 | 2,908 | 3,065 | +5 | +0.2 | 559,492 | |
3,200 | 3,270 | 3,050 | 3,060 | -160 | -5.0 | 566,798 | |
2,976 | 3,300 | 2,957 | 3,220 | +253 | +8.5 | 883,324 | |
2,999 | 3,135 | 2,954 | 2,967 | -5 | -0.2 | 507,698 | |
2,844 | 2,988 | 2,819 | 2,972 | +168 | +6.0 | 415,443 | |
2,930 | 3,080 | 2,796 | 2,804 | -176 | -5.9 | 972,138 | |
2,846 | 3,125 | 2,785 | 2,980 | +112 | +3.9 | 709,666 | |
2,760 | 2,974 | 2,738 | 2,868 | +108 | +3.9 | 759,582 | |
2,913 | 2,937 | 2,752 | 2,760 | -140 | -4.8 | 512,940 | |
2,830 | 2,902 | 2,800 | 2,900 | +47 | +1.6 | 430,510 |