38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 2,650 | 2,576 | 2,578 | -27 | -1.0 | 20,494 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,902 | 2,800 | 2,900 | +47 | +1.6 | 430,510 | |
2,988 | 3,025 | 2,835 | 2,853 | -91 | -3.1 | 500,152 | |
2,903 | 3,025 | 2,877 | 2,944 | +41 | +1.4 | 650,427 | |
2,954 | 2,975 | 2,896 | 2,903 | -62 | -2.1 | 420,179 | |
2,983 | 3,060 | 2,942 | 2,965 | -32 | -1.1 | 457,697 | |
2,995 | 3,135 | 2,966 | 2,997 | +8 | +0.3 | 244,919 | |
3,030 | 3,095 | 2,980 | 2,989 | -56 | -1.8 | 292,751 | |
3,140 | 3,150 | 3,020 | 3,045 | -95 | -3.0 | 243,486 | |
3,340 | 3,395 | 3,125 | 3,140 | -195 | -5.8 | 303,767 | |
3,545 | 3,545 | 3,250 | 3,335 | -145 | -4.2 | 246,941 | |
3,445 | 3,500 | 3,370 | 3,480 | +25 | +0.7 | 335,109 | |
3,545 | 3,560 | 3,430 | 3,455 | -115 | -3.2 | 420,688 | |
4,005 | 4,030 | 3,480 | 3,570 | -475 | -11.7 | 718,360 | |
3,825 | 4,055 | 3,695 | 4,045 | +125 | +3.2 | 590,529 | |
3,780 | 4,000 | 3,695 | 3,920 | +185 | +5.0 | 414,035 | |
4,075 | 4,090 | 3,730 | 3,735 | -375 | -9.1 | 339,325 | |
4,235 | 4,250 | 4,000 | 4,110 | -150 | -3.5 | 314,303 | |
4,310 | 4,430 | 3,945 | 4,260 | -40 | -0.9 | 888,023 | |
4,570 | 4,775 | 4,220 | 4,300 | -150 | -3.4 | 433,257 | |
5,210 | 5,410 | 4,440 | 4,450 | -650 | -12.7 | 994,488 | |
4,805 | 6,350 | 4,465 | 5,100 | +305 | +6.4 | 2,105,506 | |
4,345 | 4,845 | 4,160 | 4,795 | +540 | +12.7 | 414,670 | |
4,335 | 4,380 | 4,195 | 4,255 | -60 | -1.4 | 215,510 | |
4,400 | 4,485 | 4,300 | 4,315 | -90 | -2.0 | 213,222 | |
4,585 | 4,585 | 4,380 | 4,405 | -145 | -3.2 | 208,465 | |
4,590 | 4,740 | 4,540 | 4,550 | -65 | -1.4 | 208,020 | |
4,710 | 4,740 | 4,545 | 4,615 | -60 | -1.3 | 164,268 | |
4,655 | 4,930 | 4,610 | 4,675 | +90 | +2.0 | 465,861 | |
4,625 | 4,690 | 4,560 | 4,585 | -115 | -2.4 | 301,091 | |
5,030 | 5,040 | 4,660 | 4,700 | -280 | -5.6 | 277,344 |