米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.51% | 1.18% | 1.16% | ||||
- トップ
- ＮＹダウベア(2041)
- 時系列
ＮＹダウベア(2041) 月足四本値
| 52週高値 | 3,035 | 52週安値 | 2,492 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,686 | 年初来安値 | 2,492 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,644 | 2,650 | 2,622 | 2,628 | +23 | +0.9 | 15,528 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,440 | 7,690 | 6,990 | 7,010 | -410 | -5.5 | 518,088 | |
| 7,400 | 7,520 | 7,360 | 7,420 | -40 | -0.5 | 234,427 | |
| 7,380 | 7,570 | 7,310 | 7,460 | +90 | +1.2 | 351,187 | |
| 7,370 | 7,450 | 7,300 | 7,370 | -10 | -0.1 | 167,785 | |
| 7,650 | 7,710 | 7,310 | 7,380 | -340 | -4.4 | 399,675 | |
| 7,710 | 7,960 | 7,540 | 7,720 | +70 | +0.9 | 479,568 | |
| 7,790 | 7,870 | 7,630 | 7,650 | -70 | -0.9 | 200,156 | |
| 7,820 | 7,900 | 7,600 | 7,720 | -100 | -1.3 | 285,606 | |
| 8,380 | 8,420 | 7,800 | 7,820 | -560 | -6.7 | 205,311 | |
| 8,440 | 8,840 | 8,270 | 8,380 | -200 | -2.3 | 158,599 | |
| 7,980 | 8,850 | 7,970 | 8,580 | +670 | +8.5 | 135,888 | |
| 7,900 | 8,390 | 7,840 | 7,910 | +10 | +0.1 | 94,547 | |
| 8,000 | 8,220 | 7,850 | 7,900 | -20 | -0.3 | 77,863 | |
| 8,740 | 8,740 | 7,900 | 7,920 | -830 | -9.5 | 69,064 | |
| 8,700 | 8,900 | 8,440 | 8,750 | +110 | +1.3 | 60,390 | |
| 8,140 | 9,100 | 8,110 | 8,640 | +530 | +6.5 | 111,164 | |
| 8,150 | 8,260 | 7,950 | 8,110 | -40 | -0.5 | 93,925 | |
| 7,990 | 8,190 | 7,930 | 8,150 | +170 | +2.1 | 70,235 | |
| 8,100 | 8,160 | 7,890 | 7,980 | -100 | -1.2 | 42,483 | |
| 8,200 | 8,290 | 8,000 | 8,080 | -50 | -0.6 | 49,815 | |
| 8,050 | 8,260 | 7,980 | 8,130 | +90 | +1.1 | 47,068 | |
| 8,580 | 8,580 | 8,020 | 8,040 | -420 | -5.0 | 43,010 | |
| 8,270 | 8,580 | 8,200 | 8,460 | +270 | +3.3 | 74,239 | |
| 8,300 | 8,620 | 8,140 | 8,190 | -130 | -1.6 | 87,274 | |
| 8,520 | 8,600 | 8,250 | 8,320 | -270 | -3.1 | 74,111 | |
| 8,770 | 9,220 | 8,500 | 8,590 | -160 | -1.8 | 170,642 | |
| 8,750 | 8,790 | 8,570 | 8,750 | 0 | 0.0 | 65,091 | |
| 9,010 | 9,210 | 8,720 | 8,750 | -160 | -1.8 | 93,690 | |
| 8,950 | 8,950 | 8,740 | 8,910 | -30 | -0.3 | 128,575 | |
| 9,110 | 9,110 | 8,860 | 8,940 | -90 | -1.0 | 54,858 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
