2041 NYダウベア 東証EN 15:00
6,750円
前日比
+10 (+0.15%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 8,850 (16/01/20)
昨年来安値: 6,680 (16/12/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 6,770 6,770 6,750 6,750 +10 +0.1 8,187

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 6,740 6,760 6,740 6,740 +20 +0.3 3,794
17/01/18 6,740 6,760 6,720 6,720 -40 -0.6 18,375
17/01/17 6,760 6,760 6,740 6,760 +10 +0.1 12,216
17/01/16 6,740 6,760 6,740 6,750 +20 +0.3 8,250
17/01/13 6,740 6,750 6,710 6,730 +10 +0.1 5,150
17/01/12 6,700 6,740 6,700 6,720 -10 -0.1 10,217
17/01/11 6,730 6,740 6,720 6,730 -20 -0.3 6,232
17/01/10 6,740 6,750 6,730 6,750 +20 +0.3 13,808
17/01/06 6,730 6,730 6,700 6,730 +30 +0.4 11,467
17/01/05 6,690 6,720 6,690 6,700 0 0.0 4,006
17/01/04 6,710 6,740 6,700 6,700 -40 -0.6 12,662
16/12/30 6,760 6,760 6,730 6,740 -20 -0.3 8,493
16/12/29 6,720 6,760 6,710 6,760 +80 +1.2 18,474
16/12/28 6,700 6,700 6,680 6,680 0 0.0 9,591
16/12/27 6,700 6,700 6,680 6,680 -10 -0.1 14,216
16/12/26 6,690 6,720 6,680 6,690 -10 -0.1 7,117
16/12/22 6,690 6,700 6,680 6,700 +10 +0.1 15,728
16/12/21 6,690 6,700 6,680 6,690 -30 -0.4 11,686
16/12/20 6,710 6,720 6,700 6,720 +10 +0.1 3,727
16/12/19 6,730 6,730 6,710 6,710 -20 -0.3 8,040
16/12/16 6,720 6,730 6,710 6,730 -10 -0.1 5,383
16/12/15 6,750 6,750 6,720 6,740 +20 +0.3 17,561
16/12/14 6,720 6,730 6,690 6,720 -20 -0.3 21,932
16/12/13 6,760 6,770 6,740 6,740 -30 -0.4 11,366
16/12/12 6,750 6,770 6,730 6,770 -50 -0.7 26,694
16/12/09 6,820 6,820 6,810 6,820 -30 -0.4 10,698
16/12/08 6,830 6,860 6,830 6,850 -80 -1.2 20,367
16/12/07 6,940 6,960 6,930 6,930 -30 -0.4 18,477
16/12/06 6,950 6,970 6,950 6,960 -40 -0.6 11,712

日経平均