39,815.33 | +74.89 | 149.96 | +0.84 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.19% | 0.56% | 0.20% | 0.99% |
52週高値 | 3,035 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 2,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,589 | 2,570 | 2,574 | +6 | +0.2 | 6,668 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,578 | 2,568 | 2,568 | +5 | +0.2 | 5,164 | |
2,562 | 2,569 | 2,561 | 2,563 | +18 | +0.7 | 5,938 | |
2,560 | 2,560 | 2,545 | 2,545 | -4 | -0.2 | 7,637 | |
2,549 | 2,560 | 2,548 | 2,549 | -11 | -0.4 | 14,349 | |
2,569 | 2,570 | 2,560 | 2,560 | -25 | -1.0 | 6,423 | |
2,577 | 2,585 | 2,565 | 2,585 | +21 | +0.8 | 12,695 | |
2,575 | 2,575 | 2,561 | 2,564 | -9 | -0.3 | 6,640 | |
2,571 | 2,579 | 2,570 | 2,573 | -3 | -0.1 | 8,194 | |
2,578 | 2,580 | 2,576 | 2,576 | +19 | +0.7 | 9,807 | |
2,555 | 2,564 | 2,553 | 2,557 | +6 | +0.2 | 3,977 | |
2,546 | 2,560 | 2,546 | 2,551 | -3 | -0.1 | 9,029 | |
2,561 | 2,563 | 2,551 | 2,554 | -7 | -0.3 | 5,496 | |
2,568 | 2,569 | 2,561 | 2,561 | 0 | 0.0 | 3,919 | |
2,563 | 2,563 | 2,558 | 2,561 | +4 | +0.2 | 2,133 | |
2,551 | 2,559 | 2,551 | 2,557 | +5 | +0.2 | 3,071 | |
2,550 | 2,556 | 2,545 | 2,552 | -22 | -0.9 | 10,623 | |
2,574 | 2,580 | 2,574 | 2,574 | -9 | -0.3 | 9,176 | |
2,591 | 2,591 | 2,575 | 2,583 | +2 | +0.1 | 4,645 | |
2,575 | 2,590 | 2,574 | 2,581 | +7 | +0.3 | 7,809 | |
2,574 | 2,582 | 2,574 | 2,574 | 0 | 0.0 | 4,790 | |
2,574 | 2,579 | 2,567 | 2,574 | -17 | -0.7 | 14,505 | |
2,600 | 2,600 | 2,587 | 2,591 | -12 | -0.5 | 9,253 | |
2,603 | 2,613 | 2,603 | 2,603 | +22 | +0.9 | 16,450 | |
2,581 | 2,597 | 2,581 | 2,581 | -2 | -0.1 | 10,743 | |
2,593 | 2,594 | 2,583 | 2,583 | -11 | -0.4 | 9,870 | |
2,601 | 2,601 | 2,594 | 2,594 | -19 | -0.7 | 15,208 | |
2,614 | 2,614 | 2,600 | 2,613 | -2 | -0.1 | 5,754 | |
2,626 | 2,626 | 2,610 | 2,615 | +8 | +0.3 | 8,285 | |
2,598 | 2,608 | 2,597 | 2,607 | +5 | +0.2 | 8,938 |