2041 NYダウベア 東証EN 15:00
6,460円
前日比
0 (0.00%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 8,850 (16/01/20)
昨年来安値: 6,430 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 6,450 6,460 6,440 6,460 0 0.0 4,877

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 6,460 6,460 6,440 6,460 -10 -0.2 2,185
17/02/17 6,460 6,470 6,440 6,470 0 0.0 11,852
17/02/16 6,450 6,480 6,430 6,470 -20 -0.3 9,634
17/02/15 6,500 6,510 6,480 6,490 -50 -0.8 8,468
17/02/14 6,510 6,540 6,500 6,540 -10 -0.2 16,511
17/02/13 6,560 6,580 6,540 6,550 -30 -0.5 4,853
17/02/10 6,610 6,610 6,580 6,580 -80 -1.2 10,724
17/02/09 6,660 6,660 6,640 6,660 +10 +0.2 3,401
17/02/08 6,650 6,660 6,630 6,650 -20 -0.3 1,510
17/02/07 6,660 6,670 6,650 6,670 +10 +0.2 11,043
17/02/06 6,640 6,660 6,640 6,660 -60 -0.9 3,627
17/02/03 6,710 6,720 6,690 6,720 -30 -0.4 3,349
17/02/02 6,720 6,760 6,710 6,750 +40 +0.6 3,755
17/02/01 6,720 6,720 6,700 6,710 -10 -0.1 8,256
17/01/31 6,690 6,730 6,680 6,720 +50 +0.7 10,761
17/01/30 6,680 6,680 6,660 6,670 +30 +0.5 2,863
17/01/27 6,630 6,640 6,630 6,640 +20 +0.3 6,718
17/01/26 6,640 6,660 6,620 6,620 -70 -1.0 38,758
17/01/25 6,700 6,710 6,690 6,690 -50 -0.7 6,496
17/01/24 6,760 6,760 6,740 6,740 -20 -0.3 2,456
17/01/23 6,750 6,770 6,740 6,760 +10 +0.1 2,725
17/01/20 6,770 6,770 6,750 6,750 +10 +0.1 8,187
17/01/19 6,740 6,760 6,740 6,740 +20 +0.3 3,794
17/01/18 6,740 6,760 6,720 6,720 -40 -0.6 18,375
17/01/17 6,760 6,760 6,740 6,760 +10 +0.1 12,216
17/01/16 6,740 6,760 6,740 6,750 +20 +0.3 8,250
17/01/13 6,740 6,750 6,710 6,730 +10 +0.1 5,150
17/01/12 6,700 6,740 6,700 6,720 -10 -0.1 10,217
17/01/11 6,730 6,740 6,720 6,730 -20 -0.3 6,232

日経平均