37,934.76 | +306.28 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.33% | -0.98% | 0.27% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,631 | 2,614 | 2,614 | +9 | +0.3 | 11,024 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,768 | 2,751 | 2,767 | +17 | +0.6 | 23,494 | |
2,769 | 2,769 | 2,740 | 2,750 | -16 | -0.6 | 21,847 | |
2,757 | 2,767 | 2,751 | 2,766 | -8 | -0.3 | 19,987 | |
2,780 | 2,796 | 2,761 | 2,774 | +14 | +0.5 | 21,410 | |
2,775 | 2,775 | 2,759 | 2,760 | -15 | -0.5 | 20,099 | |
2,769 | 2,775 | 2,769 | 2,775 | +3 | +0.1 | 6,521 | |
2,774 | 2,774 | 2,767 | 2,772 | -15 | -0.5 | 19,956 | |
2,789 | 2,789 | 2,775 | 2,787 | +7 | +0.3 | 20,853 | |
2,788 | 2,788 | 2,776 | 2,780 | -7 | -0.3 | 33,341 | |
2,783 | 2,790 | 2,783 | 2,787 | 0 | 0.0 | 8,084 | |
2,787 | 2,796 | 2,785 | 2,787 | -34 | -1.2 | 20,559 | |
2,829 | 2,830 | 2,820 | 2,821 | -26 | -0.9 | 10,763 | |
2,833 | 2,851 | 2,833 | 2,847 | +15 | +0.5 | 13,352 | |
2,828 | 2,841 | 2,828 | 2,832 | -6 | -0.2 | 14,245 | |
2,849 | 2,852 | 2,838 | 2,838 | -27 | -0.9 | 12,002 | |
2,868 | 2,871 | 2,862 | 2,865 | -27 | -0.9 | 23,872 | |
2,890 | 2,895 | 2,884 | 2,892 | +21 | +0.7 | 10,261 | |
2,868 | 2,882 | 2,868 | 2,871 | +21 | +0.7 | 15,609 | |
2,840 | 2,862 | 2,840 | 2,850 | +13 | +0.5 | 14,958 | |
2,830 | 2,841 | 2,830 | 2,837 | +9 | +0.3 | 7,661 | |
2,828 | 2,838 | 2,826 | 2,828 | -5 | -0.2 | 4,722 | |
2,831 | 2,846 | 2,828 | 2,833 | -19 | -0.7 | 9,952 | |
2,865 | 2,865 | 2,852 | 2,852 | -16 | -0.6 | 7,832 | |
2,868 | 2,873 | 2,863 | 2,868 | +1 | 0.0 | 2,888 | |
2,865 | 2,872 | 2,865 | 2,867 | -10 | -0.3 | 8,259 | |
2,885 | 2,885 | 2,875 | 2,877 | -5 | -0.2 | 9,595 | |
2,880 | 2,884 | 2,875 | 2,882 | +6 | +0.2 | 8,065 | |
2,877 | 2,882 | 2,869 | 2,876 | +2 | +0.1 | 12,035 | |
2,867 | 2,874 | 2,861 | 2,874 | +21 | +0.7 | 6,986 | |
2,858 | 2,864 | 2,852 | 2,853 | -5 | -0.2 | 7,314 |