38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,593 | 2,584 | 2,589 | -16 | -0.6 | 9,174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,628 | 2,616 | 2,626 | +8 | +0.3 | 8,411 | |
2,634 | 2,634 | 2,618 | 2,618 | +2 | +0.1 | 5,414 | |
2,619 | 2,619 | 2,616 | 2,616 | +5 | +0.2 | 6,643 | |
2,610 | 2,612 | 2,608 | 2,611 | -3 | -0.1 | 13,775 | |
2,622 | 2,633 | 2,612 | 2,614 | -48 | -1.8 | 37,542 | |
2,651 | 2,672 | 2,650 | 2,662 | -20 | -0.7 | 27,218 | |
2,685 | 2,686 | 2,678 | 2,682 | -2 | -0.1 | 22,054 | |
2,677 | 2,684 | 2,670 | 2,684 | +17 | +0.6 | 22,421 | |
2,656 | 2,682 | 2,655 | 2,667 | +6 | +0.2 | 13,158 | |
2,656 | 2,670 | 2,656 | 2,661 | -2 | -0.1 | 10,816 | |
2,660 | 2,666 | 2,649 | 2,663 | +6 | +0.2 | 9,506 | |
2,661 | 2,662 | 2,648 | 2,657 | -16 | -0.6 | 11,305 | |
2,653 | 2,679 | 2,653 | 2,673 | +3 | +0.1 | 9,734 | |
2,667 | 2,670 | 2,660 | 2,670 | -10 | -0.4 | 18,767 | |
2,678 | 2,680 | 2,672 | 2,680 | -2 | -0.1 | 12,129 | |
2,681 | 2,682 | 2,671 | 2,682 | +26 | +1.0 | 15,980 | |
2,655 | 2,657 | 2,652 | 2,656 | -2 | -0.1 | 14,889 | |
2,655 | 2,658 | 2,654 | 2,658 | 0 | 0.0 | 6,852 | |
2,655 | 2,662 | 2,655 | 2,658 | -11 | -0.4 | 20,346 | |
2,668 | 2,670 | 2,665 | 2,669 | -2 | -0.1 | 8,087 | |
2,670 | 2,683 | 2,667 | 2,671 | -14 | -0.5 | 10,310 | |
2,669 | 2,685 | 2,669 | 2,685 | -6 | -0.2 | 35,764 | |
2,692 | 2,695 | 2,684 | 2,691 | +26 | +1.0 | 38,492 | |
2,667 | 2,667 | 2,660 | 2,665 | -13 | -0.5 | 29,330 | |
2,684 | 2,685 | 2,678 | 2,678 | -2 | -0.1 | 13,574 | |
2,680 | 2,682 | 2,677 | 2,680 | 0 | 0.0 | 17,641 | |
2,685 | 2,685 | 2,680 | 2,680 | -10 | -0.4 | 25,186 | |
2,692 | 2,693 | 2,681 | 2,690 | -30 | -1.1 | 35,386 | |
2,713 | 2,725 | 2,713 | 2,720 | -6 | -0.2 | 8,481 | |
2,719 | 2,739 | 2,709 | 2,726 | -14 | -0.5 | 15,968 |