38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,551 | 2,542 | 2,546 | -24 | -0.9 | 8,059 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,685 | 2,669 | 2,685 | -6 | -0.2 | 35,764 | |
2,692 | 2,695 | 2,684 | 2,691 | +26 | +1.0 | 38,492 | |
2,667 | 2,667 | 2,660 | 2,665 | -13 | -0.5 | 29,330 | |
2,684 | 2,685 | 2,678 | 2,678 | -2 | -0.1 | 13,574 | |
2,680 | 2,682 | 2,677 | 2,680 | 0 | 0.0 | 17,641 | |
2,685 | 2,685 | 2,680 | 2,680 | -10 | -0.4 | 25,186 | |
2,692 | 2,693 | 2,681 | 2,690 | -30 | -1.1 | 35,386 | |
2,713 | 2,725 | 2,713 | 2,720 | -6 | -0.2 | 8,481 | |
2,719 | 2,739 | 2,709 | 2,726 | -14 | -0.5 | 15,968 | |
2,740 | 2,754 | 2,738 | 2,740 | -16 | -0.6 | 20,732 | |
2,757 | 2,764 | 2,747 | 2,756 | -9 | -0.3 | 22,977 | |
2,755 | 2,765 | 2,752 | 2,765 | +10 | +0.4 | 17,381 | |
2,758 | 2,762 | 2,750 | 2,755 | -7 | -0.3 | 21,726 | |
2,763 | 2,763 | 2,758 | 2,762 | +5 | +0.2 | 40,686 | |
2,760 | 2,760 | 2,744 | 2,757 | -8 | -0.3 | 22,217 | |
2,764 | 2,765 | 2,752 | 2,765 | -21 | -0.8 | 26,525 | |
2,790 | 2,790 | 2,783 | 2,786 | +1 | 0.0 | 4,047 | |
2,797 | 2,797 | 2,785 | 2,785 | -10 | -0.4 | 3,821 | |
2,791 | 2,800 | 2,790 | 2,795 | -9 | -0.3 | 7,486 | |
2,800 | 2,810 | 2,786 | 2,804 | 0 | 0.0 | 15,018 | |
2,807 | 2,807 | 2,798 | 2,804 | -10 | -0.4 | 13,326 | |
2,819 | 2,822 | 2,814 | 2,814 | +3 | +0.1 | 10,336 | |
2,815 | 2,815 | 2,807 | 2,811 | -15 | -0.5 | 10,682 | |
2,825 | 2,828 | 2,821 | 2,826 | +5 | +0.2 | 3,525 | |
2,822 | 2,824 | 2,820 | 2,821 | -5 | -0.2 | 5,880 | |
2,825 | 2,828 | 2,816 | 2,826 | 0 | 0.0 | 6,608 | |
2,829 | 2,833 | 2,826 | 2,826 | -48 | -1.7 | 10,480 | |
2,879 | 2,879 | 2,870 | 2,874 | -17 | -0.6 | 2,988 | |
2,878 | 2,892 | 2,875 | 2,891 | -21 | -0.7 | 19,345 | |
2,915 | 2,922 | 2,910 | 2,912 | +20 | +0.7 | 8,333 |