37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,631 | 2,614 | 2,614 | +9 | +0.3 | 11,024 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,828 | 2,820 | 2,820 | -7 | -0.2 | 6,772 | |
2,829 | 2,830 | 2,823 | 2,827 | +6 | +0.2 | 2,983 | |
2,825 | 2,829 | 2,821 | 2,821 | -9 | -0.3 | 6,330 | |
2,825 | 2,839 | 2,825 | 2,830 | -7 | -0.2 | 6,996 | |
2,831 | 2,840 | 2,830 | 2,837 | -13 | -0.5 | 20,433 | |
2,843 | 2,864 | 2,837 | 2,850 | +24 | +0.8 | 20,160 | |
2,820 | 2,826 | 2,819 | 2,826 | +13 | +0.5 | 4,525 | |
2,809 | 2,819 | 2,807 | 2,813 | +7 | +0.2 | 2,338 | |
2,811 | 2,811 | 2,804 | 2,806 | -3 | -0.1 | 4,052 | |
2,809 | 2,814 | 2,805 | 2,809 | +11 | +0.4 | 10,253 | |
2,796 | 2,802 | 2,795 | 2,798 | -5 | -0.2 | 5,654 | |
2,802 | 2,803 | 2,800 | 2,803 | -20 | -0.7 | 9,521 | |
2,828 | 2,832 | 2,823 | 2,823 | -19 | -0.7 | 13,710 | |
2,842 | 2,844 | 2,838 | 2,842 | -21 | -0.7 | 19,683 | |
2,868 | 2,868 | 2,860 | 2,863 | +28 | +1.0 | 32,006 | |
2,839 | 2,840 | 2,830 | 2,835 | -9 | -0.3 | 11,985 | |
2,850 | 2,853 | 2,844 | 2,844 | +4 | +0.1 | 19,315 | |
2,840 | 2,844 | 2,837 | 2,840 | +6 | +0.2 | 20,749 | |
2,833 | 2,839 | 2,831 | 2,834 | -6 | -0.2 | 17,247 | |
2,841 | 2,842 | 2,832 | 2,840 | +26 | +0.9 | 35,940 | |
2,818 | 2,823 | 2,809 | 2,814 | +10 | +0.4 | 22,222 | |
2,796 | 2,805 | 2,795 | 2,804 | +33 | +1.2 | 14,404 | |
2,770 | 2,780 | 2,770 | 2,771 | -14 | -0.5 | 6,356 | |
2,778 | 2,785 | 2,771 | 2,785 | -1 | -0.0 | 13,122 | |
2,779 | 2,788 | 2,773 | 2,786 | +10 | +0.4 | 13,079 | |
2,771 | 2,783 | 2,762 | 2,776 | +6 | +0.2 | 30,269 | |
2,761 | 2,772 | 2,754 | 2,770 | -13 | -0.5 | 17,253 | |
2,790 | 2,791 | 2,779 | 2,783 | +6 | +0.2 | 9,575 | |
2,775 | 2,782 | 2,771 | 2,777 | +2 | +0.1 | 11,815 | |
2,770 | 2,778 | 2,764 | 2,775 | +8 | +0.3 | 27,901 |