40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 3,035 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,509 | 2,504 | 2,505 | -17 | -0.7 | 4,868 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,906 | 2,908 | +10 | +0.3 | 15,329 | |
2,900 | 2,905 | 2,893 | 2,898 | -14 | -0.5 | 12,523 | |
2,911 | 2,924 | 2,910 | 2,912 | -34 | -1.2 | 15,824 | |
2,945 | 2,956 | 2,942 | 2,946 | +11 | +0.4 | 13,847 | |
2,931 | 2,940 | 2,929 | 2,935 | +4 | +0.1 | 13,476 | |
2,943 | 2,945 | 2,931 | 2,931 | 0 | 0.0 | 13,669 | |
2,935 | 2,940 | 2,926 | 2,931 | +3 | +0.1 | 17,735 | |
2,922 | 2,928 | 2,915 | 2,928 | +8 | +0.3 | 8,270 | |
2,917 | 2,927 | 2,909 | 2,920 | +3 | +0.1 | 13,921 | |
2,904 | 2,920 | 2,904 | 2,917 | +11 | +0.4 | 13,049 | |
2,897 | 2,920 | 2,896 | 2,906 | +16 | +0.6 | 22,699 | |
2,876 | 2,894 | 2,875 | 2,890 | +3 | +0.1 | 25,553 | |
2,892 | 2,903 | 2,881 | 2,887 | -29 | -1.0 | 31,684 | |
2,901 | 2,916 | 2,901 | 2,916 | -20 | -0.7 | 24,033 | |
2,941 | 2,944 | 2,932 | 2,936 | 0 | 0.0 | 22,044 | |
2,937 | 2,941 | 2,917 | 2,936 | +22 | +0.8 | 31,114 | |
2,898 | 2,921 | 2,897 | 2,914 | -3 | -0.1 | 16,738 | |
2,926 | 2,932 | 2,905 | 2,917 | -10 | -0.3 | 19,485 | |
2,923 | 2,927 | 2,914 | 2,927 | +32 | +1.1 | 19,754 | |
2,916 | 2,917 | 2,887 | 2,895 | -11 | -0.4 | 19,783 | |
2,906 | 2,906 | 2,895 | 2,906 | +6 | +0.2 | 9,712 | |
2,888 | 2,902 | 2,887 | 2,900 | -1 | -0.0 | 7,173 | |
2,900 | 2,904 | 2,892 | 2,901 | -4 | -0.1 | 10,018 | |
2,905 | 2,909 | 2,892 | 2,905 | -8 | -0.3 | 75,169 | |
2,937 | 2,937 | 2,913 | 2,913 | -8 | -0.3 | 16,360 | |
2,919 | 2,922 | 2,909 | 2,921 | +11 | +0.4 | 13,579 | |
2,911 | 2,917 | 2,903 | 2,910 | -8 | -0.3 | 11,408 | |
2,917 | 2,927 | 2,917 | 2,918 | -16 | -0.5 | 5,718 | |
2,939 | 2,939 | 2,926 | 2,934 | -7 | -0.2 | 11,417 | |
2,920 | 2,941 | 2,919 | 2,941 | +17 | +0.6 | 28,081 |