38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,593 | 2,584 | 2,589 | -16 | -0.6 | 9,174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,055 | 3,010 | 3,040 | +35 | +1.2 | 76,307 | |
3,000 | 3,015 | 3,000 | 3,005 | -20 | -0.7 | 35,144 | |
3,055 | 3,055 | 3,020 | 3,025 | +20 | +0.7 | 44,470 | |
3,005 | 3,020 | 3,005 | 3,005 | -20 | -0.7 | 47,179 | |
3,045 | 3,045 | 3,015 | 3,025 | +32 | +1.1 | 73,681 | |
3,025 | 3,025 | 2,993 | 2,993 | -37 | -1.2 | 64,630 | |
3,005 | 3,030 | 2,997 | 3,030 | +77 | +2.6 | 103,276 | |
2,954 | 2,962 | 2,952 | 2,953 | +8 | +0.3 | 18,897 | |
2,950 | 2,954 | 2,943 | 2,945 | +44 | +1.5 | 22,154 | |
2,901 | 2,902 | 2,893 | 2,901 | +2 | +0.1 | 8,425 | |
2,906 | 2,912 | 2,897 | 2,899 | -39 | -1.3 | 34,520 | |
2,946 | 2,961 | 2,938 | 2,938 | -25 | -0.8 | 25,921 | |
2,954 | 2,969 | 2,949 | 2,963 | -4 | -0.1 | 22,938 | |
2,974 | 2,983 | 2,966 | 2,967 | +2 | +0.1 | 37,589 | |
2,951 | 2,965 | 2,949 | 2,965 | +5 | +0.2 | 13,219 | |
2,955 | 2,960 | 2,951 | 2,960 | +35 | +1.2 | 59,586 | |
2,936 | 2,937 | 2,923 | 2,925 | -19 | -0.6 | 32,991 | |
2,940 | 2,944 | 2,931 | 2,944 | +42 | +1.4 | 42,117 | |
2,894 | 2,923 | 2,893 | 2,902 | +6 | +0.2 | 17,920 | |
2,914 | 2,915 | 2,891 | 2,896 | -27 | -0.9 | 25,388 | |
2,916 | 2,931 | 2,915 | 2,923 | +43 | +1.5 | 37,541 | |
2,876 | 2,885 | 2,875 | 2,880 | -18 | -0.6 | 13,785 | |
2,891 | 2,900 | 2,881 | 2,898 | +18 | +0.6 | 10,774 | |
2,876 | 2,882 | 2,872 | 2,880 | -31 | -1.1 | 33,919 | |
2,897 | 2,914 | 2,890 | 2,911 | +6 | +0.2 | 20,168 | |
2,897 | 2,905 | 2,890 | 2,905 | +30 | +1.0 | 14,940 | |
2,883 | 2,895 | 2,875 | 2,875 | 0 | 0.0 | 14,689 | |
2,872 | 2,888 | 2,872 | 2,875 | -17 | -0.6 | 41,144 | |
2,895 | 2,900 | 2,883 | 2,892 | -5 | -0.2 | 16,053 | |
2,889 | 2,900 | 2,884 | 2,897 | - | - | 15,322 |