37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,631 | 2,614 | 2,614 | +9 | +0.3 | 11,024 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,035 | 3,025 | 3,030 | +43 | +1.4 | 14,836 | |
2,987 | 3,005 | 2,986 | 2,987 | +2 | +0.1 | 38,155 | |
2,984 | 2,985 | 2,976 | 2,985 | +21 | +0.7 | 13,749 | |
2,955 | 2,964 | 2,955 | 2,964 | -11 | -0.4 | 19,636 | |
2,974 | 2,985 | 2,974 | 2,975 | +10 | +0.3 | 19,856 | |
2,957 | 2,966 | 2,957 | 2,965 | +19 | +0.6 | 13,314 | |
2,947 | 2,950 | 2,942 | 2,946 | +21 | +0.7 | 10,230 | |
2,925 | 2,928 | 2,916 | 2,925 | +30 | +1.0 | 9,452 | |
2,900 | 2,903 | 2,893 | 2,895 | +2 | +0.1 | 3,122 | |
2,888 | 2,893 | 2,886 | 2,893 | -27 | -0.9 | 10,644 | |
2,919 | 2,920 | 2,908 | 2,920 | -1 | -0.0 | 13,078 | |
2,917 | 2,922 | 2,913 | 2,921 | +25 | +0.9 | 12,400 | |
2,898 | 2,900 | 2,896 | 2,896 | -12 | -0.4 | 4,680 | |
2,907 | 2,910 | 2,905 | 2,908 | -9 | -0.3 | 10,608 | |
2,917 | 2,920 | 2,914 | 2,917 | -50 | -1.7 | 25,242 | |
2,963 | 2,969 | 2,962 | 2,967 | +5 | +0.2 | 11,229 | |
2,966 | 2,978 | 2,958 | 2,962 | -18 | -0.6 | 25,702 | |
2,973 | 2,993 | 2,969 | 2,980 | +41 | +1.4 | 31,938 | |
2,934 | 2,945 | 2,932 | 2,939 | +23 | +0.8 | 24,588 | |
2,912 | 2,918 | 2,908 | 2,916 | +10 | +0.3 | 38,427 | |
2,907 | 2,916 | 2,904 | 2,906 | -9 | -0.3 | 9,787 | |
2,917 | 2,929 | 2,914 | 2,915 | +10 | +0.3 | 10,767 | |
2,913 | 2,914 | 2,905 | 2,905 | +19 | +0.7 | 11,714 | |
2,879 | 2,892 | 2,879 | 2,886 | +8 | +0.3 | 14,257 | |
2,878 | 2,883 | 2,873 | 2,878 | +8 | +0.3 | 11,024 | |
2,873 | 2,876 | 2,865 | 2,870 | +22 | +0.8 | 15,832 | |
2,848 | 2,851 | 2,842 | 2,848 | +11 | +0.4 | 7,609 | |
2,835 | 2,840 | 2,834 | 2,837 | +11 | +0.4 | 4,076 | |
2,823 | 2,832 | 2,822 | 2,826 | +36 | +1.3 | 11,536 | |
2,796 | 2,800 | 2,789 | 2,790 | -30 | -1.1 | 17,138 |