37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,631 | 2,614 | 2,614 | +9 | +0.3 | 11,024 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,920 | 2,904 | 2,917 | +11 | +0.4 | 13,049 | |
2,897 | 2,920 | 2,896 | 2,906 | +16 | +0.6 | 22,699 | |
2,876 | 2,894 | 2,875 | 2,890 | +3 | +0.1 | 25,553 | |
2,892 | 2,903 | 2,881 | 2,887 | -29 | -1.0 | 31,684 | |
2,901 | 2,916 | 2,901 | 2,916 | -20 | -0.7 | 24,033 | |
2,941 | 2,944 | 2,932 | 2,936 | 0 | 0.0 | 22,044 | |
2,937 | 2,941 | 2,917 | 2,936 | +22 | +0.8 | 31,114 | |
2,898 | 2,921 | 2,897 | 2,914 | -3 | -0.1 | 16,738 | |
2,926 | 2,932 | 2,905 | 2,917 | -10 | -0.3 | 19,485 | |
2,923 | 2,927 | 2,914 | 2,927 | +32 | +1.1 | 19,754 | |
2,916 | 2,917 | 2,887 | 2,895 | -11 | -0.4 | 19,783 | |
2,906 | 2,906 | 2,895 | 2,906 | +6 | +0.2 | 9,712 | |
2,888 | 2,902 | 2,887 | 2,900 | -1 | -0.0 | 7,173 | |
2,900 | 2,904 | 2,892 | 2,901 | -4 | -0.1 | 10,018 | |
2,905 | 2,909 | 2,892 | 2,905 | -8 | -0.3 | 75,169 | |
2,937 | 2,937 | 2,913 | 2,913 | -8 | -0.3 | 16,360 | |
2,919 | 2,922 | 2,909 | 2,921 | +11 | +0.4 | 13,579 | |
2,911 | 2,917 | 2,903 | 2,910 | -8 | -0.3 | 11,408 | |
2,917 | 2,927 | 2,917 | 2,918 | -16 | -0.5 | 5,718 | |
2,939 | 2,939 | 2,926 | 2,934 | -7 | -0.2 | 11,417 | |
2,920 | 2,941 | 2,919 | 2,941 | +17 | +0.6 | 28,081 | |
2,921 | 2,930 | 2,909 | 2,924 | +23 | +0.8 | 26,508 | |
2,903 | 2,903 | 2,894 | 2,901 | -16 | -0.5 | 24,007 | |
2,925 | 2,929 | 2,909 | 2,917 | -40 | -1.4 | 48,992 | |
2,956 | 2,998 | 2,947 | 2,957 | -8 | -0.3 | 8,927 | |
2,969 | 2,973 | 2,961 | 2,965 | -15 | -0.5 | 17,369 | |
3,000 | 3,000 | 2,978 | 2,980 | -14 | -0.5 | 23,102 | |
2,980 | 2,994 | 2,980 | 2,994 | +5 | +0.2 | 25,756 | |
2,997 | 2,998 | 2,988 | 2,989 | -21 | -0.7 | 21,796 | |
3,025 | 3,030 | 3,010 | 3,010 | +10 | +0.3 | 9,257 |