52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,878 | 2,590 | 2,617 | -216 | -7.6 | 824,400 | |
2,779 | 2,846 | 2,745 | 2,833 | +39 | +1.4 | 1,002,400 | |
2,834 | 2,878 | 2,755 | 2,794 | -24 | -0.9 | 1,316,100 | |
3,015 | 3,015 | 2,771 | 2,818 | -175 | -5.8 | 1,051,600 | |
2,988 | 3,115 | 2,971 | 2,993 | +5 | +0.2 | 628,700 | |
2,985 | 3,050 | 2,932 | 2,988 | +14 | +0.5 | 666,300 | |
2,956 | 3,040 | 2,929 | 2,974 | +21 | +0.7 | 658,000 | |
3,125 | 3,140 | 2,946 | 2,953 | -152 | -4.9 | 696,200 | |
3,135 | 3,295 | 3,105 | 3,105 | -30 | -1.0 | 923,600 | |
3,065 | 3,300 | 3,040 | 3,135 | +45 | +1.5 | 861,100 | |
3,040 | 3,150 | 3,000 | 3,090 | +45 | +1.5 | 736,400 | |
3,175 | 3,210 | 3,000 | 3,045 | -115 | -3.6 | 847,300 | |
3,235 | 3,410 | 3,160 | 3,160 | -65 | -2.0 | 803,800 | |
3,540 | 3,540 | 3,190 | 3,225 | -285 | -8.1 | 720,700 | |
3,495 | 3,645 | 3,390 | 3,510 | -15 | -0.4 | 740,600 | |
3,480 | 3,560 | 3,400 | 3,525 | +105 | +3.1 | 615,200 | |
3,300 | 3,510 | 3,150 | 3,420 | +115 | +3.5 | 1,004,300 | |
3,310 | 3,320 | 3,195 | 3,305 | +10 | +0.3 | 777,600 | |
3,210 | 3,300 | 3,155 | 3,295 | +75 | +2.3 | 672,300 | |
3,205 | 3,335 | 3,135 | 3,220 | +10 | +0.3 | 1,084,900 | |
2,936 | 3,265 | 2,853 | 3,210 | +266 | +9.0 | 1,452,600 | |
2,995 | 3,130 | 2,935 | 2,944 | -71 | -2.4 | 430,400 | |
3,090 | 3,165 | 2,992 | 3,015 | -105 | -3.4 | 351,000 | |
3,220 | 3,245 | 3,120 | 3,120 | -80 | -2.5 | 390,700 | |
3,150 | 3,255 | 3,035 | 3,200 | +50 | +1.6 | 633,400 | |
3,065 | 3,190 | 3,045 | 3,150 | +85 | +2.8 | 536,500 | |
3,040 | 3,145 | 3,025 | 3,065 | +5 | +0.2 | 576,200 | |
3,080 | 3,085 | 2,922 | 3,060 | -10 | -0.3 | 493,300 | |
3,060 | 3,220 | 3,010 | 3,070 | +50 | +1.7 | 716,000 | |
3,025 | 3,130 | 3,005 | 3,020 | -15 | -0.5 | 674,300 |