52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,405 | 1,310 | 1,370 | +40 | +3.0 | 189,600 | |
1,395 | 1,430 | 1,295 | 1,330 | -55 | -4.0 | 239,800 | |
1,375 | 1,475 | 1,315 | 1,385 | -10 | -0.7 | 557,400 | |
1,400 | 1,485 | 1,345 | 1,395 | -5 | -0.4 | 306,600 | |
1,515 | 1,520 | 1,295 | 1,400 | -120 | -7.9 | 297,800 | |
1,415 | 1,520 | 1,330 | 1,520 | +95 | +6.7 | 552,000 | |
1,345 | 1,440 | 1,285 | 1,425 | +85 | +6.3 | 473,400 | |
1,300 | 1,385 | 995 | 1,340 | +45 | +3.5 | 1,039,200 | |
1,525 | 1,530 | 1,255 | 1,295 | -245 | -15.9 | 559,400 | |
1,520 | 1,575 | 1,460 | 1,540 | +25 | +1.7 | 725,800 | |
1,510 | 1,520 | 1,405 | 1,515 | +25 | +1.7 | 679,000 | |
1,420 | 1,510 | 1,380 | 1,490 | +60 | +4.2 | 730,600 | |
1,300 | 1,440 | 1,245 | 1,430 | +105 | +7.9 | 579,800 | |
1,195 | 1,330 | 1,195 | 1,325 | +135 | +11.3 | 326,600 | |
1,220 | 1,330 | 1,175 | 1,190 | -30 | -2.5 | 420,600 | |
1,145 | 1,290 | 1,100 | 1,220 | +70 | +6.1 | 339,600 | |
1,290 | 1,290 | 1,075 | 1,150 | -150 | -11.5 | 430,400 | |
1,380 | 1,445 | 1,295 | 1,300 | -65 | -4.8 | 366,200 | |
1,310 | 1,385 | 1,240 | 1,365 | +45 | +3.4 | 304,800 | |
1,395 | 1,430 | 1,260 | 1,320 | -75 | -5.4 | 325,200 | |
1,360 | 1,400 | 1,305 | 1,395 | +35 | +2.6 | 252,600 | |
1,400 | 1,400 | 1,310 | 1,360 | -45 | -3.2 | 335,800 | |
1,415 | 1,455 | 1,385 | 1,405 | -10 | -0.7 | 349,600 | |
1,420 | 1,445 | 1,395 | 1,415 | -5 | -0.4 | 293,200 | |
1,415 | 1,435 | 1,390 | 1,420 | 0 | 0.0 | 293,800 | |
1,450 | 1,465 | 1,395 | 1,420 | -30 | -2.1 | 341,600 | |
1,510 | 1,515 | 1,420 | 1,450 | -50 | -3.3 | 863,400 | |
1,460 | 1,540 | 1,425 | 1,500 | +45 | +3.1 | 913,000 | |
1,470 | 1,495 | 1,455 | 1,455 | -5 | -0.3 | 520,600 | |
1,410 | 1,475 | 1,385 | 1,460 | +55 | +3.9 | 506,200 |