52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,970 | 2,735 | 2,940 | +130 | +4.6 | 618,800 | |
2,675 | 2,900 | 2,655 | 2,810 | +170 | +6.4 | 601,000 | |
2,465 | 2,695 | 2,445 | 2,640 | +165 | +6.7 | 584,800 | |
2,450 | 2,475 | 2,360 | 2,475 | +25 | +1.0 | 394,200 | |
2,205 | 2,485 | 2,185 | 2,450 | +275 | +12.6 | 552,200 | |
2,430 | 2,460 | 2,080 | 2,175 | -265 | -10.9 | 494,400 | |
2,385 | 2,505 | 2,350 | 2,440 | +30 | +1.2 | 371,400 | |
2,335 | 2,510 | 2,165 | 2,410 | +80 | +3.4 | 391,600 | |
2,275 | 2,520 | 2,255 | 2,330 | +65 | +2.9 | 583,200 | |
2,350 | 2,465 | 2,160 | 2,265 | -90 | -3.8 | 584,600 | |
2,300 | 2,355 | 2,070 | 2,355 | +45 | +1.9 | 401,800 | |
2,405 | 2,495 | 2,215 | 2,310 | -105 | -4.3 | 459,800 | |
2,245 | 2,505 | 2,220 | 2,415 | +140 | +6.2 | 331,400 | |
2,330 | 2,375 | 2,230 | 2,275 | -50 | -2.2 | 313,200 | |
2,370 | 2,370 | 2,110 | 2,325 | -75 | -3.1 | 450,400 | |
2,535 | 2,635 | 2,160 | 2,400 | -175 | -6.8 | 548,600 | |
2,470 | 2,575 | 2,385 | 2,575 | +85 | +3.4 | 703,800 | |
2,425 | 2,555 | 2,425 | 2,490 | +45 | +1.8 | 444,400 | |
2,410 | 2,515 | 2,320 | 2,445 | 0 | 0.0 | 488,800 | |
2,310 | 2,510 | 2,285 | 2,445 | +135 | +5.8 | 518,000 | |
2,515 | 2,585 | 2,305 | 2,310 | -205 | -8.2 | 709,600 | |
2,425 | 2,555 | 2,390 | 2,515 | +85 | +3.5 | 463,400 | |
2,385 | 2,450 | 2,305 | 2,430 | +20 | +0.8 | 305,800 | |
2,325 | 2,470 | 2,255 | 2,410 | +75 | +3.2 | 612,000 | |
2,200 | 2,485 | 2,140 | 2,335 | +175 | +8.1 | 723,000 | |
2,020 | 2,165 | 1,905 | 2,160 | +155 | +7.7 | 543,000 | |
1,910 | 2,025 | 1,890 | 2,005 | +80 | +4.2 | 358,800 | |
1,900 | 1,925 | 1,835 | 1,925 | +25 | +1.3 | 308,200 | |
1,845 | 1,935 | 1,820 | 1,900 | +60 | +3.3 | 479,400 | |
1,705 | 1,845 | 1,670 | 1,840 | +140 | +8.2 | 720,400 |