52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,045 | 1,160 | -10 | -0.9 | 306,800 | |
1,135 | 1,200 | 1,135 | 1,170 | +35 | +3.1 | 368,800 | |
1,185 | 1,195 | 1,050 | 1,135 | -50 | -4.2 | 371,400 | |
1,120 | 1,215 | 1,110 | 1,185 | +70 | +6.3 | 510,000 | |
1,120 | 1,125 | 1,080 | 1,115 | -5 | -0.4 | 245,000 | |
1,100 | 1,125 | 1,040 | 1,120 | +20 | +1.8 | 314,000 | |
1,110 | 1,165 | 1,075 | 1,100 | +5 | +0.5 | 447,600 | |
975 | 1,125 | 955 | 1,095 | +135 | +14.1 | 576,000 | |
955 | 1,025 | 925 | 960 | +5 | +0.5 | 527,000 | |
925 | 965 | 900 | 955 | +30 | +3.2 | 283,600 | |
900 | 925 | 885 | 925 | +25 | +2.8 | 287,600 | |
900 | 925 | 875 | 900 | 0 | 0.0 | 417,000 | |
880 | 915 | 870 | 900 | +20 | +2.3 | 221,000 | |
895 | 915 | 850 | 880 | -15 | -1.7 | 244,800 | |
925 | 925 | 850 | 895 | -30 | -3.2 | 369,800 | |
910 | 935 | 900 | 925 | +15 | +1.6 | 265,000 | |
940 | 985 | 900 | 910 | -30 | -3.2 | 781,200 | |
850 | 960 | 845 | 940 | +90 | +10.6 | 1,088,000 | |
850 | 900 | 835 | 850 | -45 | -5.0 | 586,800 | |
960 | 1,000 | 830 | 895 | -75 | -7.7 | 417,400 | |
840 | 975 | 825 | 970 | +130 | +15.5 | 960,400 | |
915 | 935 | 815 | 840 | -65 | -7.2 | 517,600 | |
925 | 980 | 885 | 905 | -20 | -2.2 | 591,200 | |
1,070 | 1,100 | 900 | 925 | -120 | -11.5 | 373,400 | |
1,150 | 1,175 | 975 | 1,045 | -105 | -9.1 | 358,000 | |
1,210 | 1,300 | 1,095 | 1,150 | -60 | -5.0 | 392,400 | |
1,155 | 1,300 | 1,140 | 1,210 | +60 | +5.2 | 386,600 | |
1,245 | 1,250 | 1,150 | 1,150 | -100 | -8.0 | 258,800 | |
1,270 | 1,275 | 1,205 | 1,250 | -10 | -0.8 | 190,800 | |
1,200 | 1,400 | 1,190 | 1,260 | - | - | 355,600 |