52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,480 | 1,340 | 1,405 | -65 | -4.4 | 436,200 | |
1,500 | 1,515 | 1,445 | 1,470 | -25 | -1.7 | 308,400 | |
1,525 | 1,540 | 1,475 | 1,495 | -30 | -2.0 | 262,800 | |
1,480 | 1,560 | 1,470 | 1,525 | +40 | +2.7 | 374,800 | |
1,510 | 1,540 | 1,405 | 1,485 | -15 | -1.0 | 467,400 | |
1,580 | 1,580 | 1,440 | 1,500 | -60 | -3.8 | 764,400 | |
1,715 | 1,750 | 1,560 | 1,560 | -155 | -9.0 | 476,600 | |
1,775 | 1,790 | 1,705 | 1,715 | -40 | -2.3 | 690,000 | |
1,735 | 1,875 | 1,705 | 1,755 | +10 | +0.6 | 823,200 | |
1,845 | 1,875 | 1,670 | 1,745 | -90 | -4.9 | 855,200 | |
1,910 | 1,920 | 1,660 | 1,835 | -25 | -1.3 | 1,139,800 | |
1,600 | 1,950 | 1,580 | 1,860 | +280 | +17.7 | 2,274,400 | |
1,650 | 1,690 | 1,580 | 1,580 | -65 | -4.0 | 1,021,000 | |
1,570 | 1,650 | 1,540 | 1,645 | +50 | +3.1 | 852,400 | |
1,565 | 1,615 | 1,520 | 1,595 | +30 | +1.9 | 960,600 | |
1,590 | 1,665 | 1,535 | 1,565 | -10 | -0.6 | 806,600 | |
1,520 | 1,595 | 1,500 | 1,575 | +65 | +4.3 | 561,800 | |
1,530 | 1,540 | 1,480 | 1,510 | -35 | -2.3 | 584,600 | |
1,535 | 1,560 | 1,485 | 1,545 | -5 | -0.3 | 413,800 | |
1,475 | 1,565 | 1,415 | 1,550 | +35 | +2.3 | 911,200 | |
1,460 | 1,620 | 1,440 | 1,515 | +55 | +3.8 | 1,114,000 | |
1,340 | 1,470 | 1,315 | 1,460 | +120 | +9.0 | 849,000 | |
1,270 | 1,345 | 1,250 | 1,340 | +85 | +6.8 | 531,600 | |
1,210 | 1,300 | 1,190 | 1,255 | +50 | +4.1 | 721,800 | |
1,200 | 1,260 | 1,185 | 1,205 | +20 | +1.7 | 513,600 | |
1,280 | 1,315 | 1,175 | 1,185 | -90 | -7.1 | 250,600 | |
1,300 | 1,320 | 1,260 | 1,275 | -15 | -1.2 | 247,600 | |
1,345 | 1,345 | 1,260 | 1,290 | -30 | -2.3 | 221,000 | |
1,295 | 1,355 | 1,265 | 1,320 | +30 | +2.3 | 328,600 | |
1,260 | 1,315 | 1,240 | 1,290 | +40 | +3.2 | 389,600 |