52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987 | 3,115 | 2,926 | 3,035 | +25 | +0.8 | 493,900 | |
3,010 | 3,095 | 2,985 | 3,010 | +12 | +0.4 | 363,300 | |
3,055 | 3,095 | 2,965 | 2,998 | -57 | -1.9 | 559,200 | |
2,852 | 3,095 | 2,852 | 3,055 | +195 | +6.8 | 414,100 | |
2,925 | 3,045 | 2,851 | 2,860 | -115 | -3.9 | 419,600 | |
2,839 | 3,045 | 2,761 | 2,975 | +138 | +4.9 | 661,600 | |
2,793 | 2,927 | 2,712 | 2,837 | +13 | +0.5 | 522,000 | |
2,925 | 2,976 | 2,710 | 2,824 | -105 | -3.6 | 387,500 | |
2,916 | 3,045 | 2,828 | 2,929 | +3 | +0.1 | 325,400 | |
2,945 | 2,961 | 2,823 | 2,926 | -19 | -0.6 | 280,600 | |
2,893 | 2,950 | 2,701 | 2,945 | +52 | +1.8 | 309,200 | |
2,874 | 2,996 | 2,849 | 2,893 | +14 | +0.5 | 365,500 | |
2,877 | 2,970 | 2,801 | 2,879 | -15 | -0.5 | 407,100 | |
2,760 | 2,946 | 2,721 | 2,894 | +128 | +4.6 | 418,700 | |
2,793 | 2,840 | 2,700 | 2,766 | -43 | -1.5 | 708,400 | |
2,821 | 2,854 | 2,692 | 2,809 | -9 | -0.3 | 654,900 | |
2,950 | 2,958 | 2,817 | 2,818 | -116 | -4.0 | 498,300 | |
2,890 | 2,935 | 2,821 | 2,934 | +55 | +1.9 | 492,900 | |
2,957 | 2,980 | 2,756 | 2,879 | -78 | -2.6 | 557,400 | |
2,871 | 2,980 | 2,850 | 2,957 | +50 | +1.7 | 499,500 | |
3,050 | 3,135 | 2,902 | 2,907 | -143 | -4.7 | 450,300 | |
2,995 | 3,050 | 2,950 | 3,050 | +55 | +1.8 | 290,800 | |
3,075 | 3,095 | 2,950 | 2,995 | -95 | -3.1 | 346,600 | |
2,945 | 3,135 | 2,945 | 3,090 | +170 | +5.8 | 606,400 | |
2,980 | 3,095 | 2,905 | 2,920 | -65 | -2.2 | 579,600 | |
2,930 | 3,050 | 2,815 | 2,985 | +45 | +1.5 | 528,200 | |
3,045 | 3,195 | 2,940 | 2,940 | -115 | -3.8 | 614,600 | |
2,960 | 3,065 | 2,935 | 3,055 | +65 | +2.2 | 337,400 | |
3,000 | 3,080 | 2,925 | 2,990 | -15 | -0.5 | 483,400 | |
2,960 | 3,065 | 2,835 | 3,005 | +65 | +2.2 | 663,400 |