2004 昭和産業 東証1 15:00
2,875円
前日比
+34 (+1.20%)
比較される銘柄: 日本粉ハウス食G味の素
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.1 1.19 1.74 1.88
決算発表予定日  2018/02/07
昨年来高値: 3,195 (17/03/21)
昨年来安値: 2,756 (17/11/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,861 2,893 2,849 2,875 +34 +1.2 28,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,873 2,883 2,841 2,841 -27 -0.9 39,100
18/01/17 2,885 2,895 2,865 2,868 -19 -0.7 36,800
18/01/16 2,885 2,902 2,885 2,887 +2 +0.1 15,700
18/01/15 2,890 2,896 2,880 2,885 +13 +0.5 10,700
18/01/12 2,896 2,900 2,871 2,872 -34 -1.2 24,300
18/01/11 2,919 2,919 2,894 2,906 -13 -0.4 31,600
18/01/10 2,931 2,938 2,919 2,919 -12 -0.4 14,400
18/01/09 2,939 2,941 2,914 2,931 -7 -0.2 24,100
18/01/05 2,942 2,958 2,926 2,938 -11 -0.4 23,500
18/01/04 2,950 2,950 2,933 2,949 +15 +0.5 23,500
17/12/29 2,912 2,935 2,906 2,934 +22 +0.8 17,600
17/12/28 2,901 2,921 2,901 2,912 +9 +0.3 18,300
17/12/27 2,898 2,906 2,889 2,903 +3 +0.1 13,600
17/12/26 2,890 2,902 2,884 2,900 +13 +0.5 15,300
17/12/25 2,910 2,910 2,860 2,887 +27 +0.9 24,100
17/12/22 2,868 2,874 2,856 2,860 -8 -0.3 21,800
17/12/21 2,870 2,871 2,860 2,868 -6 -0.2 13,900
17/12/20 2,898 2,898 2,871 2,874 -17 -0.6 29,100
17/12/19 2,898 2,898 2,875 2,891 -4 -0.1 23,300
17/12/18 2,887 2,912 2,886 2,895 +13 +0.5 17,400
17/12/15 2,890 2,900 2,865 2,882 -23 -0.8 40,300
17/12/14 2,882 2,916 2,875 2,905 +40 +1.4 26,300
17/12/13 2,865 2,884 2,860 2,865 -4 -0.1 25,200
17/12/12 2,879 2,889 2,865 2,869 -14 -0.5 13,000
17/12/11 2,875 2,899 2,871 2,883 +13 +0.5 24,500
17/12/08 2,821 2,874 2,821 2,870 -1 0.0 45,000
17/12/07 2,906 2,918 2,870 2,871 -35 -1.2 25,600
17/12/06 2,908 2,933 2,895 2,906 -3 -0.1 30,800
17/12/05 2,880 2,913 2,865 2,909 +18 +0.6 29,700

日経平均