2004 昭和産業 東証1 15:00
2,777円
前日比
-9 (-0.32%)
比較される銘柄: 日本粉ハウス食G味の素
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.5 1.15 1.80 1.03
年初来高値: 3,195 (17/03/21)
年初来安値: 2,765 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,799 2,820 2,772 2,777 -9 -0.3 38,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,781 2,803 2,765 2,786 -17 -0.6 32,700
17/11/15 2,844 2,851 2,800 2,803 -47 -1.6 37,400
17/11/14 2,853 2,871 2,842 2,850 -1 0.0 25,900
17/11/13 2,895 2,895 2,850 2,851 -47 -1.6 31,400
17/11/10 2,901 2,929 2,894 2,898 -25 -0.9 33,300
17/11/09 2,958 2,962 2,901 2,923 -57 -1.9 55,800
17/11/08 2,955 2,980 2,953 2,980 +7 +0.2 19,700
17/11/07 2,942 2,973 2,931 2,973 +7 +0.2 23,000
17/11/06 2,973 2,973 2,943 2,966 -3 -0.1 26,200
17/11/02 2,947 2,970 2,933 2,969 +22 +0.7 28,700
17/11/01 2,957 2,970 2,935 2,947 -10 -0.3 21,700
17/10/31 2,920 2,958 2,920 2,957 +27 +0.9 18,100
17/10/30 2,951 2,951 2,910 2,930 -21 -0.7 35,600
17/10/27 2,954 2,961 2,922 2,951 -3 -0.1 22,100
17/10/26 2,965 2,970 2,946 2,954 -11 -0.4 10,200
17/10/25 2,980 2,980 2,948 2,965 +7 +0.2 18,800
17/10/24 2,939 2,962 2,929 2,958 +34 +1.2 17,400
17/10/23 2,938 2,962 2,921 2,924 -5 -0.2 19,600
17/10/20 2,947 2,960 2,925 2,929 -26 -0.9 19,500
17/10/19 2,963 2,977 2,948 2,955 -8 -0.3 16,400
17/10/18 2,960 2,973 2,955 2,963 -3 -0.1 10,900
17/10/17 2,938 2,967 2,934 2,966 +27 +0.9 26,100
17/10/16 2,943 2,964 2,929 2,939 -4 -0.1 29,000
17/10/13 2,916 2,959 2,916 2,943 +27 +0.9 33,400
17/10/12 2,924 2,934 2,911 2,916 +4 +0.1 21,300
17/10/11 2,894 2,933 2,885 2,912 +30 +1.0 31,900
17/10/10 2,853 2,893 2,851 2,882 +29 +1.0 25,100
17/10/06 2,851 2,868 2,850 2,853 -8 -0.3 16,000
17/10/05 2,869 2,881 2,852 2,861 -8 -0.3 18,300

日経平均