2004 昭和産業 東証1 15:00
2,763円
前日比
+28 (+1.02%)
比較される銘柄: 日本粉ハウス食G味の素
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.9 1.12 1.81 0.78
決算発表予定日  2018/08/03
年初来高値: 2,996 (18/06/15)
年初来安値: 2,692 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 2,736 2,772 2,736 2,763 +28 +1.0 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 2,701 2,750 2,701 2,735 -3 -0.1 21,100
18/07/11 2,780 2,809 2,732 2,738 -65 -2.3 22,800
18/07/10 2,820 2,862 2,801 2,803 -27 -1.0 17,400
18/07/09 2,797 2,843 2,797 2,830 +19 +0.7 10,200
18/07/06 2,805 2,829 2,787 2,811 +11 +0.4 14,100
18/07/05 2,809 2,848 2,790 2,800 -9 -0.3 13,600
18/07/04 2,767 2,820 2,767 2,809 +19 +0.7 14,500
18/07/03 2,820 2,826 2,782 2,790 -29 -1.0 14,500
18/07/02 2,893 2,915 2,816 2,819 -74 -2.6 14,600
18/06/29 2,900 2,926 2,871 2,893 -41 -1.4 19,900
18/06/28 2,941 2,957 2,904 2,934 -15 -0.5 12,400
18/06/27 2,960 2,975 2,938 2,949 +13 +0.4 15,200
18/06/26 2,907 2,940 2,902 2,936 +11 +0.4 6,300
18/06/25 2,965 2,965 2,910 2,925 +6 +0.2 13,400
18/06/22 2,885 2,928 2,884 2,919 +21 +0.7 29,200
18/06/21 2,942 2,953 2,889 2,898 -38 -1.3 14,800
18/06/20 2,979 2,979 2,921 2,936 +7 +0.2 18,800
18/06/19 2,943 2,947 2,920 2,929 +2 +0.1 8,600
18/06/18 2,996 2,996 2,919 2,927 -69 -2.3 11,200
18/06/15 2,928 2,996 2,925 2,996 +69 +2.4 43,400
18/06/14 2,921 2,957 2,913 2,927 -34 -1.1 15,400
18/06/13 2,937 2,972 2,937 2,961 +10 +0.3 10,500
18/06/12 2,969 2,975 2,947 2,951 -17 -0.6 10,400
18/06/11 2,962 2,970 2,952 2,968 +8 +0.3 10,100
18/06/08 2,966 2,968 2,940 2,960 -6 -0.2 33,200
18/06/07 2,947 2,973 2,917 2,966 +20 +0.7 24,600
18/06/06 2,930 2,949 2,927 2,946 +18 +0.6 14,600
18/06/05 2,922 2,931 2,907 2,928 -9 -0.3 12,600
18/06/04 2,934 2,942 2,911 2,937 +31 +1.1 22,000

日経平均