52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,505 | 3,470 | 3,490 | -5 | -0.1 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,260 | 3,295 | -30 | -0.9 | 55,200 | |
3,335 | 3,355 | 3,315 | 3,325 | -10 | -0.3 | 49,500 | |
3,345 | 3,370 | 3,330 | 3,335 | -20 | -0.6 | 34,400 | |
3,365 | 3,380 | 3,355 | 3,355 | 0 | 0.0 | 37,200 | |
3,405 | 3,405 | 3,330 | 3,355 | -50 | -1.5 | 36,800 | |
3,360 | 3,405 | 3,355 | 3,405 | +20 | +0.6 | 51,200 | |
3,340 | 3,390 | 3,335 | 3,385 | +45 | +1.3 | 39,900 | |
3,345 | 3,380 | 3,330 | 3,340 | -15 | -0.4 | 34,400 | |
3,315 | 3,360 | 3,305 | 3,355 | +50 | +1.5 | 31,400 | |
3,290 | 3,315 | 3,270 | 3,305 | 0 | 0.0 | 45,800 | |
3,270 | 3,305 | 3,255 | 3,305 | +55 | +1.7 | 51,800 | |
3,255 | 3,265 | 3,240 | 3,250 | -15 | -0.5 | 42,200 | |
3,250 | 3,295 | 3,245 | 3,265 | +5 | +0.2 | 60,600 | |
3,245 | 3,265 | 3,235 | 3,260 | +30 | +0.9 | 36,800 | |
3,225 | 3,240 | 3,205 | 3,230 | +45 | +1.4 | 77,900 | |
3,190 | 3,200 | 3,175 | 3,185 | -15 | -0.5 | 27,400 | |
3,200 | 3,235 | 3,200 | 3,200 | +5 | +0.2 | 33,500 | |
3,255 | 3,265 | 3,195 | 3,195 | -70 | -2.1 | 29,300 | |
3,250 | 3,285 | 3,250 | 3,265 | +10 | +0.3 | 30,300 | |
3,260 | 3,275 | 3,230 | 3,255 | +15 | +0.5 | 42,300 | |
3,260 | 3,275 | 3,240 | 3,240 | -15 | -0.5 | 36,700 | |
3,250 | 3,265 | 3,235 | 3,255 | +5 | +0.2 | 46,700 | |
3,225 | 3,255 | 3,215 | 3,250 | +25 | +0.8 | 43,900 | |
3,200 | 3,225 | 3,190 | 3,225 | +25 | +0.8 | 41,400 | |
3,180 | 3,200 | 3,140 | 3,200 | +35 | +1.1 | 37,800 | |
3,160 | 3,180 | 3,140 | 3,165 | +15 | +0.5 | 35,300 | |
3,110 | 3,150 | 3,110 | 3,150 | +15 | +0.5 | 21,300 | |
3,120 | 3,140 | 3,105 | 3,135 | +20 | +0.6 | 32,200 | |
3,120 | 3,120 | 3,100 | 3,115 | +20 | +0.6 | 21,000 | |
3,130 | 3,130 | 3,080 | 3,095 | -10 | -0.3 | 26,400 |