52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,550 | 3,500 | 3,530 | -10 | -0.3 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,665 | 2,610 | 2,665 | +21 | +0.8 | 26,900 | |
2,661 | 2,664 | 2,634 | 2,644 | -9 | -0.3 | 37,800 | |
2,691 | 2,700 | 2,649 | 2,653 | -34 | -1.3 | 38,800 | |
2,700 | 2,716 | 2,687 | 2,687 | -20 | -0.7 | 32,000 | |
2,713 | 2,715 | 2,686 | 2,707 | -6 | -0.2 | 32,500 | |
2,725 | 2,727 | 2,695 | 2,713 | +14 | +0.5 | 32,400 | |
2,714 | 2,717 | 2,680 | 2,699 | -6 | -0.2 | 95,900 | |
2,730 | 2,732 | 2,705 | 2,705 | -29 | -1.1 | 28,200 | |
2,730 | 2,740 | 2,709 | 2,734 | +11 | +0.4 | 39,500 | |
2,710 | 2,729 | 2,703 | 2,723 | +12 | +0.4 | 30,400 | |
2,736 | 2,736 | 2,696 | 2,711 | -12 | -0.4 | 37,400 | |
2,730 | 2,733 | 2,711 | 2,723 | +9 | +0.3 | 61,900 | |
2,693 | 2,716 | 2,683 | 2,714 | +46 | +1.7 | 80,600 | |
2,675 | 2,694 | 2,668 | 2,668 | +6 | +0.2 | 60,700 | |
2,637 | 2,670 | 2,633 | 2,662 | +21 | +0.8 | 44,500 | |
2,668 | 2,674 | 2,629 | 2,641 | +4 | +0.2 | 35,000 | |
2,593 | 2,643 | 2,592 | 2,637 | +81 | +3.2 | 53,900 | |
2,556 | 2,593 | 2,551 | 2,556 | -24 | -0.9 | 33,100 | |
2,546 | 2,580 | 2,538 | 2,580 | +25 | +1.0 | 69,400 | |
2,572 | 2,577 | 2,547 | 2,555 | -20 | -0.8 | 21,300 | |
2,598 | 2,600 | 2,571 | 2,575 | -16 | -0.6 | 26,600 | |
2,615 | 2,615 | 2,586 | 2,591 | -34 | -1.3 | 22,600 | |
2,628 | 2,634 | 2,616 | 2,625 | -3 | -0.1 | 22,300 | |
2,620 | 2,637 | 2,618 | 2,628 | -7 | -0.3 | 21,900 | |
2,661 | 2,663 | 2,622 | 2,635 | -23 | -0.9 | 30,600 | |
2,625 | 2,662 | 2,625 | 2,658 | +48 | +1.8 | 23,800 | |
2,627 | 2,627 | 2,593 | 2,610 | -2 | -0.1 | 21,000 | |
2,665 | 2,665 | 2,596 | 2,612 | -40 | -1.5 | 30,400 | |
2,660 | 2,660 | 2,632 | 2,652 | -8 | -0.3 | 20,700 | |
2,650 | 2,660 | 2,635 | 2,660 | +14 | +0.5 | 18,800 |