52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,520 | 3,425 | 3,435 | +35 | +1.0 | 129,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,510 | 3,350 | 3,400 | -85 | -2.4 | 185,800 | |
3,600 | 3,610 | 3,480 | 3,485 | -110 | -3.1 | 147,800 | |
3,535 | 3,615 | 3,485 | 3,595 | +95 | +2.7 | 277,000 | |
3,585 | 3,605 | 3,440 | 3,500 | -90 | -2.5 | 322,100 | |
3,550 | 3,600 | 3,520 | 3,590 | +70 | +2.0 | 163,500 | |
3,430 | 3,550 | 3,395 | 3,520 | +90 | +2.6 | 252,300 | |
3,415 | 3,470 | 3,365 | 3,430 | +15 | +0.4 | 235,400 | |
3,470 | 3,480 | 3,370 | 3,415 | -55 | -1.6 | 239,200 | |
3,465 | 3,470 | 3,420 | 3,470 | +5 | +0.1 | 188,700 | |
3,395 | 3,500 | 3,325 | 3,465 | +265 | +8.3 | 424,000 | |
3,365 | 3,380 | 3,190 | 3,200 | -155 | -4.6 | 286,800 | |
3,315 | 3,405 | 3,305 | 3,355 | +50 | +1.5 | 193,700 | |
3,245 | 3,315 | 3,235 | 3,305 | +75 | +2.3 | 237,200 | |
3,250 | 3,285 | 3,175 | 3,230 | -25 | -0.8 | 198,400 | |
3,225 | 3,275 | 3,215 | 3,255 | +30 | +0.9 | 169,600 | |
3,180 | 3,225 | 3,140 | 3,225 | +60 | +1.9 | 79,200 | |
3,130 | 3,180 | 3,080 | 3,165 | +60 | +1.9 | 136,200 | |
3,080 | 3,125 | 3,035 | 3,105 | +15 | +0.5 | 196,500 | |
3,110 | 3,165 | 3,080 | 3,090 | -15 | -0.5 | 190,600 | |
3,045 | 3,130 | 3,015 | 3,105 | +60 | +2.0 | 214,500 | |
3,105 | 3,130 | 3,045 | 3,045 | -45 | -1.5 | 182,500 | |
3,100 | 3,145 | 3,030 | 3,090 | -20 | -0.6 | 146,800 | |
3,095 | 3,110 | 2,985 | 3,110 | +60 | +2.0 | 303,700 | |
3,110 | 3,125 | 2,958 | 3,050 | -25 | -0.8 | 252,400 | |
2,962 | 3,130 | 2,905 | 3,075 | +113 | +3.8 | 429,300 | |
2,945 | 2,964 | 2,885 | 2,962 | +7 | +0.2 | 196,300 | |
2,961 | 3,000 | 2,906 | 2,955 | -37 | -1.2 | 120,700 | |
3,050 | 3,090 | 2,991 | 2,992 | -48 | -1.6 | 129,400 | |
3,055 | 3,075 | 2,928 | 3,040 | -15 | -0.5 | 168,600 |