52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,550 | 3,500 | 3,535 | -5 | -0.1 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,035 | 2,932 | 3,025 | +45 | +1.5 | 147,200 | |
3,045 | 3,045 | 2,959 | 2,980 | -25 | -0.8 | 162,600 | |
2,983 | 3,050 | 2,981 | 3,005 | +24 | +0.8 | 158,900 | |
2,963 | 2,996 | 2,954 | 2,981 | +4 | +0.1 | 180,700 | |
2,949 | 2,981 | 2,929 | 2,977 | +28 | +0.9 | 236,300 | |
3,015 | 3,020 | 2,946 | 2,949 | -76 | -2.5 | 150,500 | |
3,010 | 3,040 | 2,976 | 3,025 | +20 | +0.7 | 175,400 | |
2,956 | 3,015 | 2,956 | 3,005 | +52 | +1.8 | 62,300 | |
2,998 | 2,999 | 2,946 | 2,953 | -45 | -1.5 | 177,700 | |
3,025 | 3,045 | 2,995 | 2,998 | -22 | -0.7 | 164,500 | |
3,055 | 3,090 | 3,020 | 3,020 | -10 | -0.3 | 127,200 | |
3,080 | 3,115 | 3,020 | 3,030 | -50 | -1.6 | 178,400 | |
3,250 | 3,260 | 3,080 | 3,080 | -165 | -5.1 | 229,700 | |
3,275 | 3,280 | 3,200 | 3,245 | -30 | -0.9 | 205,800 | |
3,265 | 3,295 | 3,235 | 3,275 | +30 | +0.9 | 177,600 | |
3,260 | 3,290 | 3,200 | 3,245 | +10 | +0.3 | 208,100 | |
3,135 | 3,240 | 3,135 | 3,235 | +100 | +3.2 | 150,800 | |
3,275 | 3,275 | 3,130 | 3,135 | -120 | -3.7 | 195,500 | |
3,265 | 3,300 | 3,250 | 3,255 | +10 | +0.3 | 284,600 | |
3,120 | 3,255 | 3,110 | 3,245 | +145 | +4.7 | 226,700 | |
3,065 | 3,135 | 3,040 | 3,100 | +10 | +0.3 | 154,300 | |
3,080 | 3,115 | 3,025 | 3,090 | +40 | +1.3 | 265,700 | |
3,090 | 3,120 | 3,025 | 3,050 | -30 | -1.0 | 184,300 | |
3,115 | 3,150 | 3,080 | 3,080 | -35 | -1.1 | 106,500 | |
3,040 | 3,120 | 3,000 | 3,115 | +70 | +2.3 | 179,900 | |
3,070 | 3,105 | 3,030 | 3,045 | -25 | -0.8 | 116,500 | |
3,055 | 3,100 | 3,035 | 3,070 | +10 | +0.3 | 123,100 | |
3,025 | 3,125 | 3,010 | 3,060 | 0 | 0.0 | 248,700 | |
3,155 | 3,170 | 3,000 | 3,060 | -90 | -2.9 | 216,600 | |
3,260 | 3,260 | 3,135 | 3,150 | -125 | -3.8 | 211,400 |